Investeringsselskabet Luxor A/S historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-05	840.00	870.00	840.00	865.00	595.31	213
2022-12-01	830.00	860.00	815.00	815.00	560.90	563
2022-11-30	860.00	860.00	830.00	830.00	571.22	503
2022-11-29	880.00	880.00	855.00	865.00	595.31	80
2022-11-28	880.00	880.00	875.00	875.00	602.19	46
2022-11-24	880.00	880.00	880.00	880.00	605.63	2
2022-11-23	905.00	905.00	885.00	885.00	609.08	226
2022-11-22	905.00	905.00	885.00	885.00	609.08	10
2022-11-18	890.00	890.00	885.00	885.00	609.08	16
2022-11-15	910.00	910.00	885.00	910.00	626.28	5
2022-11-14	900.00	900.00	900.00	900.00	619.40	116
2022-11-11	885.00	900.00	885.00	890.00	612.52	31
2022-11-10	900.00	910.00	875.00	875.00	602.19	118
2022-11-09	920.00	920.00	915.00	915.00	629.72	116
2022-11-07	915.00	920.00	895.00	920.00	633.16	73
2022-11-04	915.00	915.00	915.00	915.00	629.72	5
2022-11-03	915.00	915.00	915.00	915.00	629.72	1
2022-11-02	920.00	920.00	890.00	900.00	619.40	17
2022-11-01	915.00	915.00	900.00	900.00	619.40	17
2022-10-31	910.00	925.00	900.00	910.00	626.28	230
2022-10-28	875.00	900.00	875.00	900.00	619.40	37
2022-10-27	875.00	875.00	875.00	875.00	602.19	5
2022-10-26	870.00	870.00	870.00	870.00	598.75	2
2022-10-25	895.00	895.00	870.00	870.00	598.75	41
2022-10-21	910.00	910.00	895.00	895.00	615.96	12
2022-10-19	895.00	895.00	895.00	895.00	615.96	4
2022-10-18	900.00	905.00	870.00	895.00	615.96	88
2022-10-17	910.00	910.00	850.00	870.00	598.75	75
2022-10-14	905.00	910.00	905.00	910.00	626.28	24
2022-10-12	905.00	905.00	885.00	885.00	609.08	6
2022-10-11	875.00	910.00	875.00	905.00	622.84	50
2022-10-10	885.00	910.00	880.00	910.00	626.28	447
2022-10-07	895.00	895.00	885.00	885.00	609.08	20
2022-10-06	900.00	910.00	900.00	910.00	626.28	45
2022-10-05	870.00	900.00	860.00	890.00	612.52	188
2022-10-04	860.00	870.00	860.00	870.00	598.75	54
2022-10-03	880.00	880.00	845.00	845.00	581.55	51
2022-09-30	880.00	880.00	880.00	880.00	605.63	10
2022-09-29	850.00	870.00	840.00	870.00	598.75	106
2022-09-28	835.00	835.00	830.00	830.00	571.22	33
2022-09-26	860.00	860.00	835.00	835.00	574.66	24
2022-09-23	870.00	870.00	850.00	850.00	584.99	70
2022-09-22	875.00	875.00	875.00	875.00	602.19	30
2022-09-21	885.00	905.00	885.00	890.00	612.52	48
2022-09-20	890.00	890.00	870.00	870.00	598.75	53
2022-09-19	860.00	925.00	860.00	910.00	626.28	119
2022-09-16	885.00	900.00	885.00	890.00	612.52	151
2022-09-14	890.00	890.00	890.00	890.00	612.52	8
2022-09-13	890.00	890.00	890.00	890.00	612.52	51
2022-09-12	875.00	890.00	875.00	890.00	612.52	19
2022-09-09	845.00	875.00	845.00	875.00	602.19	108
2022-09-08	810.00	840.00	810.00	840.00	578.11	85
2022-09-07	810.00	810.00	810.00	810.00	557.46	36
2022-09-06	800.00	815.00	800.00	815.00	560.90	79
2022-09-05	780.00	800.00	760.00	800.00	550.58	336
2022-09-02	770.00	770.00	770.00	770.00	529.93	17
2022-08-31	770.00	770.00	770.00	770.00	529.93	5
2022-08-30	755.00	770.00	755.00	770.00	529.93	284
2022-08-22	755.00	755.00	740.00	740.00	509.28	25
2022-08-19	745.00	745.00	745.00	745.00	512.72	1

← NewerPage 16 of 19 · 1,136 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-01-30	50.0000 DKK
2025-01-31	125.0000 DKK
2024-01-30	50.0000 DKK
2023-01-27	50.0000 DKK
2022-02-01	50.0000 DKK
2021-02-01	25.0000 DKK
2020-01-31	23.0000 DKK
2019-01-31	23.0000 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.