Investeringsselskabet Luxor A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-08-18 | 765.00 | 765.00 | 735.00 | 735.00 | 505.84 | 473 |
| 2022-08-17 | 765.00 | 765.00 | 765.00 | 765.00 | 526.49 | 11 |
| 2022-08-16 | 765.00 | 765.00 | 765.00 | 765.00 | 526.49 | 1 |
| 2022-08-15 | 780.00 | 780.00 | 780.00 | 780.00 | 536.81 | 17 |
| 2022-08-12 | 760.00 | 790.00 | 760.00 | 780.00 | 536.81 | 204 |
| 2022-08-10 | 775.00 | 775.00 | 745.00 | 745.00 | 512.72 | 272 |
| 2022-08-09 | 765.00 | 775.00 | 765.00 | 775.00 | 533.37 | 310 |
| 2022-08-08 | 755.00 | 755.00 | 755.00 | 755.00 | 519.61 | 17 |
| 2022-08-05 | 745.00 | 745.00 | 745.00 | 745.00 | 512.72 | 106 |
| 2022-08-04 | 745.00 | 745.00 | 745.00 | 745.00 | 512.72 | 21 |
| 2022-08-03 | 750.00 | 750.00 | 740.00 | 750.00 | 516.17 | 122 |
| 2022-08-01 | 770.00 | 770.00 | 750.00 | 750.00 | 516.17 | 16 |
| 2022-07-29 | 750.00 | 760.00 | 750.00 | 755.00 | 519.61 | 109 |
| 2022-07-28 | 745.00 | 765.00 | 745.00 | 760.00 | 523.05 | 34 |
| 2022-07-25 | 755.00 | 765.00 | 755.00 | 765.00 | 526.49 | 13 |
| 2022-07-22 | 765.00 | 765.00 | 765.00 | 765.00 | 526.49 | 6 |
| 2022-07-19 | 760.00 | 765.00 | 760.00 | 760.00 | 523.05 | 29 |
| 2022-07-18 | 765.00 | 765.00 | 765.00 | 765.00 | 526.49 | 2 |
| 2022-07-15 | 765.00 | 765.00 | 765.00 | 765.00 | 526.49 | 14 |
| 2022-07-14 | 750.00 | 760.00 | 750.00 | 760.00 | 523.05 | 22 |
| 2022-07-13 | 760.00 | 760.00 | 760.00 | 760.00 | 523.05 | 2 |
| 2022-07-12 | 755.00 | 755.00 | 755.00 | 755.00 | 519.61 | 27 |
| 2022-07-08 | 765.00 | 765.00 | 755.00 | 755.00 | 519.61 | 11 |
| 2022-07-07 | 750.00 | 765.00 | 745.00 | 765.00 | 526.49 | 85 |
| 2022-07-05 | 760.00 | 765.00 | 755.00 | 755.00 | 519.61 | 139 |
| 2022-07-04 | 780.00 | 780.00 | 780.00 | 780.00 | 536.81 | 11 |
| 2022-07-01 | 780.00 | 780.00 | 780.00 | 780.00 | 536.81 | 28 |
| 2022-06-29 | 770.00 | 770.00 | 770.00 | 770.00 | 529.93 | 9 |
| 2022-06-28 | 780.00 | 780.00 | 780.00 | 780.00 | 536.81 | 1 |
| 2022-06-24 | 765.00 | 780.00 | 765.00 | 780.00 | 536.81 | 10 |
| 2022-06-23 | 780.00 | 780.00 | 760.00 | 760.00 | 523.05 | 5 |
| 2022-06-22 | 780.00 | 780.00 | 760.00 | 760.00 | 523.05 | 109 |
| 2022-06-21 | 790.00 | 790.00 | 790.00 | 790.00 | 543.69 | 50 |
| 2022-06-20 | 765.00 | 800.00 | 765.00 | 780.00 | 536.81 | 278 |
| 2022-06-17 | 755.00 | 765.00 | 755.00 | 765.00 | 526.49 | 49 |
| 2022-06-16 | 805.00 | 805.00 | 740.00 | 760.00 | 523.05 | 727 |
| 2022-06-15 | 810.00 | 825.00 | 810.00 | 825.00 | 567.78 | 20 |
| 2022-06-14 | 850.00 | 850.00 | 825.00 | 825.00 | 567.78 | 26 |
| 2022-06-13 | 775.00 | 850.00 | 775.00 | 850.00 | 584.99 | 41 |
| 2022-06-10 | 845.00 | 900.00 | 840.00 | 900.00 | 619.40 | 313 |
| 2022-06-09 | 785.00 | 840.00 | 785.00 | 840.00 | 578.11 | 45 |
| 2022-06-08 | 750.00 | 750.00 | 735.00 | 735.00 | 505.84 | 8 |
| 2022-06-02 | 795.00 | 795.00 | 795.00 | 795.00 | 547.14 | 4 |
| 2022-06-01 | 795.00 | 820.00 | 795.00 | 810.00 | 557.46 | 447 |
| 2022-05-31 | 780.00 | 785.00 | 780.00 | 785.00 | 540.25 | 96 |
| 2022-05-30 | 765.00 | 770.00 | 765.00 | 765.00 | 526.49 | 80 |
| 2022-05-25 | 800.00 | 800.00 | 780.00 | 780.00 | 536.81 | 91 |
| 2022-05-24 | 830.00 | 830.00 | 780.00 | 805.00 | 554.02 | 187 |
| 2022-05-23 | 840.00 | 840.00 | 840.00 | 840.00 | 578.11 | 4 |
| 2022-05-20 | 810.00 | 845.00 | 780.00 | 845.00 | 581.55 | 75 |
| 2022-05-19 | 820.00 | 820.00 | 810.00 | 810.00 | 557.46 | 7 |
| 2022-05-16 | 855.00 | 855.00 | 855.00 | 855.00 | 588.43 | 15 |
| 2022-05-12 | 805.00 | 870.00 | 805.00 | 870.00 | 598.75 | 52 |
| 2022-05-11 | 885.00 | 885.00 | 885.00 | 885.00 | 609.08 | 25 |
| 2022-05-10 | 785.00 | 860.00 | 785.00 | 860.00 | 591.87 | 31 |
| 2022-05-09 | 935.00 | 935.00 | 775.00 | 775.00 | 533.37 | 611 |
| 2022-05-06 | 835.00 | 910.00 | 835.00 | 845.00 | 581.55 | 1,890 |
| 2022-05-05 | 820.00 | 840.00 | 820.00 | 840.00 | 578.11 | 31 |
| 2022-05-04 | 760.00 | 820.00 | 760.00 | 800.00 | 550.58 | 115 |
| 2022-05-03 | 740.00 | 740.00 | 740.00 | 740.00 | 509.28 | 50 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-30 | 50.0000 DKK |
| 2025-01-31 | 125.0000 DKK |
| 2024-01-30 | 50.0000 DKK |
| 2023-01-27 | 50.0000 DKK |
| 2022-02-01 | 50.0000 DKK |
| 2021-02-01 | 25.0000 DKK |
| 2020-01-31 | 23.0000 DKK |
| 2019-01-31 | 23.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.