Investeringsselskabet Luxor A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-05-02 | 725.00 | 725.00 | 725.00 | 725.00 | 498.96 | 5 |
| 2022-04-29 | 730.00 | 730.00 | 720.00 | 720.00 | 495.52 | 87 |
| 2022-04-28 | 715.00 | 730.00 | 715.00 | 730.00 | 502.40 | 27 |
| 2022-04-26 | 685.00 | 700.00 | 685.00 | 700.00 | 481.75 | 160 |
| 2022-04-25 | 665.00 | 685.00 | 665.00 | 685.00 | 471.43 | 204 |
| 2022-04-20 | 650.00 | 665.00 | 650.00 | 665.00 | 457.67 | 21 |
| 2022-04-19 | 665.00 | 665.00 | 665.00 | 665.00 | 457.67 | 40 |
| 2022-04-13 | 665.00 | 665.00 | 665.00 | 665.00 | 457.67 | 73 |
| 2022-04-12 | 665.00 | 665.00 | 650.00 | 665.00 | 457.67 | 9 |
| 2022-04-08 | 665.00 | 665.00 | 665.00 | 665.00 | 457.67 | 11 |
| 2022-04-07 | 660.00 | 660.00 | 650.00 | 650.00 | 447.34 | 25 |
| 2022-04-05 | 660.00 | 660.00 | 660.00 | 660.00 | 454.23 | 24 |
| 2022-04-04 | 655.00 | 660.00 | 640.00 | 645.00 | 443.90 | 98 |
| 2022-03-31 | 645.00 | 655.00 | 645.00 | 655.00 | 450.79 | 28 |
| 2022-03-30 | 660.00 | 660.00 | 640.00 | 645.00 | 443.90 | 45 |
| 2022-03-29 | 650.00 | 650.00 | 650.00 | 650.00 | 447.34 | 4 |
| 2022-03-28 | 645.00 | 655.00 | 630.00 | 655.00 | 450.79 | 312 |
| 2022-03-25 | 645.00 | 645.00 | 645.00 | 645.00 | 443.90 | 1 |
| 2022-03-23 | 625.00 | 640.00 | 625.00 | 640.00 | 440.46 | 52 |
| 2022-03-22 | 640.00 | 640.00 | 640.00 | 640.00 | 440.46 | 11 |
| 2022-03-21 | 630.00 | 640.00 | 620.00 | 640.00 | 440.46 | 101 |
| 2022-03-18 | 630.00 | 630.00 | 630.00 | 630.00 | 433.58 | 9 |
| 2022-03-17 | 630.00 | 630.00 | 630.00 | 630.00 | 433.58 | 30 |
| 2022-03-16 | 610.00 | 625.00 | 610.00 | 620.00 | 426.70 | 77 |
| 2022-03-15 | 610.00 | 610.00 | 610.00 | 610.00 | 419.82 | 8 |
| 2022-03-14 | 615.00 | 615.00 | 600.00 | 610.00 | 419.82 | 75 |
| 2022-03-11 | 610.00 | 610.00 | 610.00 | 610.00 | 419.82 | 80 |
| 2022-03-10 | 610.00 | 620.00 | 605.00 | 605.00 | 416.37 | 163 |
| 2022-03-09 | 620.00 | 625.00 | 615.00 | 615.00 | 423.26 | 106 |
| 2022-03-08 | 620.00 | 620.00 | 620.00 | 620.00 | 426.70 | 57 |
| 2022-03-07 | 640.00 | 640.00 | 620.00 | 620.00 | 426.70 | 250 |
| 2022-03-04 | 630.00 | 660.00 | 630.00 | 655.00 | 450.79 | 162 |
| 2022-03-03 | 645.00 | 645.00 | 630.00 | 630.00 | 433.58 | 103 |
| 2022-03-02 | 645.00 | 645.00 | 645.00 | 645.00 | 443.90 | 5 |
| 2022-03-01 | 640.00 | 645.00 | 640.00 | 645.00 | 443.90 | 179 |
| 2022-02-28 | 675.00 | 675.00 | 670.00 | 670.00 | 461.11 | 26 |
| 2022-02-25 | 665.00 | 675.00 | 665.00 | 670.00 | 461.11 | 93 |
| 2022-02-24 | 695.00 | 695.00 | 660.00 | 660.00 | 454.23 | 219 |
| 2022-02-22 | 700.00 | 710.00 | 695.00 | 710.00 | 488.64 | 56 |
| 2022-02-21 | 720.00 | 720.00 | 700.00 | 700.00 | 481.75 | 44 |
| 2022-02-18 | 730.00 | 730.00 | 705.00 | 720.00 | 495.52 | 112 |
| 2022-02-17 | 730.00 | 730.00 | 730.00 | 730.00 | 502.40 | 24 |
| 2022-02-16 | 725.00 | 725.00 | 725.00 | 725.00 | 498.96 | 50 |
| 2022-02-15 | 700.00 | 740.00 | 700.00 | 740.00 | 509.28 | 194 |
| 2022-02-14 | 720.00 | 720.00 | 700.00 | 700.00 | 481.75 | 42 |
| 2022-02-11 | 725.00 | 725.00 | 710.00 | 710.00 | 488.64 | 170 |
| 2022-02-10 | 715.00 | 745.00 | 705.00 | 725.00 | 498.96 | 282 |
| 2022-02-09 | 725.00 | 735.00 | 710.00 | 735.00 | 505.84 | 200 |
| 2022-02-08 | 710.00 | 725.00 | 710.00 | 725.00 | 498.96 | 28 |
| 2022-02-07 | 700.00 | 725.00 | 695.00 | 710.00 | 488.64 | 218 |
| 2022-02-04 | 765.00 | 765.00 | 690.00 | 690.00 | 474.87 | 514 |
| 2022-02-03 | 840.00 | 840.00 | 750.00 | 775.00 | 533.37 | 682 |
| 2022-02-02 | 850.00 | 850.00 | 830.00 | 840.00 | 578.11 | 45 |
| 2022-02-01 | 875.00 | 875.00 | 810.00 | 850.00 | 584.99 | 181 |
| 2022-01-31 | 870.00 | 880.00 | 820.00 | 880.00 | 571.22 | 183 |
| 2022-01-28 | 875.00 | 885.00 | 860.00 | 880.00 | 571.22 | 1,018 |
| 2022-01-27 | 795.00 | 885.00 | 795.00 | 880.00 | 571.22 | 915 |
| 2022-01-26 | 770.00 | 790.00 | 675.00 | 780.00 | 506.31 | 183 |
| 2022-01-25 | 845.00 | 905.00 | 800.00 | 800.00 | 519.29 | 1,158 |
| 2022-01-24 | 760.00 | 840.00 | 755.00 | 840.00 | 545.26 | 335 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-30 | 50.0000 DKK |
| 2025-01-31 | 125.0000 DKK |
| 2024-01-30 | 50.0000 DKK |
| 2023-01-27 | 50.0000 DKK |
| 2022-02-01 | 50.0000 DKK |
| 2021-02-01 | 25.0000 DKK |
| 2020-01-31 | 23.0000 DKK |
| 2019-01-31 | 23.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.