Investeringsselskabet Luxor A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-01-21 | 690.00 | 750.00 | 690.00 | 750.00 | 486.84 | 250 |
| 2022-01-20 | 685.00 | 705.00 | 680.00 | 690.00 | 447.89 | 311 |
| 2022-01-19 | 680.00 | 685.00 | 680.00 | 680.00 | 441.40 | 39 |
| 2022-01-18 | 670.00 | 685.00 | 665.00 | 685.00 | 444.65 | 505 |
| 2022-01-17 | 650.00 | 670.00 | 650.00 | 665.00 | 431.66 | 513 |
| 2022-01-14 | 625.00 | 635.00 | 625.00 | 635.00 | 412.19 | 55 |
| 2022-01-12 | 635.00 | 635.00 | 625.00 | 625.00 | 405.70 | 59 |
| 2022-01-11 | 630.00 | 635.00 | 630.00 | 635.00 | 412.19 | 45 |
| 2022-01-10 | 630.00 | 640.00 | 610.00 | 620.00 | 402.45 | 192 |
| 2022-01-07 | 630.00 | 630.00 | 620.00 | 630.00 | 408.94 | 298 |
| 2022-01-06 | 620.00 | 630.00 | 620.00 | 630.00 | 408.94 | 47 |
| 2022-01-05 | 630.00 | 630.00 | 630.00 | 630.00 | 408.94 | 126 |
| 2022-01-04 | 625.00 | 630.00 | 625.00 | 630.00 | 408.94 | 61 |
| 2022-01-03 | 630.00 | 630.00 | 610.00 | 615.00 | 399.21 | 53 |
| 2021-12-30 | 630.00 | 630.00 | 620.00 | 620.00 | 402.45 | 48 |
| 2021-12-29 | 625.00 | 630.00 | 615.00 | 625.00 | 405.70 | 170 |
| 2021-12-28 | 625.00 | 625.00 | 625.00 | 625.00 | 405.70 | 24 |
| 2021-12-27 | 625.00 | 625.00 | 620.00 | 620.00 | 402.45 | 117 |
| 2021-12-23 | 625.00 | 625.00 | 615.00 | 620.00 | 402.45 | 66 |
| 2021-12-21 | 620.00 | 620.00 | 620.00 | 620.00 | 402.45 | 23 |
| 2021-12-20 | 620.00 | 620.00 | 620.00 | 620.00 | 402.45 | 16 |
| 2021-12-17 | 625.00 | 625.00 | 605.00 | 610.00 | 395.96 | 56 |
| 2021-12-16 | 615.00 | 620.00 | 615.00 | 620.00 | 402.45 | 252 |
| 2021-12-15 | 600.00 | 600.00 | 600.00 | 600.00 | 389.47 | 50 |
| 2021-12-14 | 600.00 | 600.00 | 600.00 | 600.00 | 389.47 | 50 |
| 2021-12-13 | 600.00 | 600.00 | 600.00 | 600.00 | 389.47 | 1 |
| 2021-12-10 | 580.00 | 580.00 | 580.00 | 580.00 | 376.49 | 43 |
| 2021-12-08 | 600.00 | 600.00 | 600.00 | 600.00 | 389.47 | 8 |
| 2021-12-07 | 595.00 | 595.00 | 580.00 | 580.00 | 376.49 | 557 |
| 2021-12-03 | 600.00 | 600.00 | 600.00 | 600.00 | 389.47 | 23 |
| 2021-12-02 | 595.00 | 595.00 | 595.00 | 595.00 | 386.23 | 6 |
| 2021-11-25 | 620.00 | 620.00 | 620.00 | 620.00 | 402.45 | 1 |
| 2021-11-24 | 620.00 | 620.00 | 620.00 | 620.00 | 402.45 | 8 |
| 2021-11-22 | 620.00 | 620.00 | 620.00 | 620.00 | 402.45 | 3 |
| 2021-11-19 | 620.00 | 620.00 | 620.00 | 620.00 | 402.45 | 5 |
| 2021-11-18 | 620.00 | 620.00 | 620.00 | 620.00 | 402.45 | 97 |
| 2021-11-17 | 620.00 | 620.00 | 620.00 | 620.00 | 402.45 | 2 |
| 2021-11-16 | 615.00 | 615.00 | 615.00 | 615.00 | 399.21 | 28 |
| 2021-11-15 | 620.00 | 630.00 | 610.00 | 610.00 | 395.96 | 184 |
| 2021-11-11 | 610.00 | 610.00 | 600.00 | 600.00 | 389.47 | 11 |
| 2021-11-10 | 610.00 | 610.00 | 600.00 | 600.00 | 389.47 | 47 |
| 2021-11-09 | 600.00 | 600.00 | 600.00 | 600.00 | 389.47 | 50 |
| 2021-11-08 | 610.00 | 610.00 | 600.00 | 600.00 | 389.47 | 86 |
| 2021-11-05 | 600.00 | 600.00 | 600.00 | 600.00 | 389.47 | 133 |
| 2021-11-04 | 600.00 | 600.00 | 600.00 | 600.00 | 389.47 | 121 |
| 2021-11-03 | 600.00 | 600.00 | 600.00 | 600.00 | 389.47 | 20 |
| 2021-11-02 | 590.00 | 595.00 | 590.00 | 595.00 | 386.23 | 108 |
| 2021-11-01 | 590.00 | 595.00 | 575.00 | 595.00 | 386.23 | 68 |
| 2021-10-29 | 585.00 | 590.00 | 585.00 | 590.00 | 382.98 | 40 |
| 2021-10-28 | 590.00 | 590.00 | 590.00 | 590.00 | 382.98 | 10 |
| 2021-10-26 | 590.00 | 590.00 | 590.00 | 590.00 | 382.98 | 165 |
| 2021-10-22 | 585.00 | 585.00 | 580.00 | 580.00 | 376.49 | 55 |
| 2021-10-21 | 580.00 | 585.00 | 580.00 | 585.00 | 379.73 | 56 |
| 2021-10-18 | 575.00 | 575.00 | 570.00 | 570.00 | 370.00 | 14 |
| 2021-10-15 | 575.00 | 575.00 | 575.00 | 575.00 | 373.24 | 3 |
| 2021-10-14 | 580.00 | 580.00 | 580.00 | 580.00 | 376.49 | 17 |
← NewerPage 19 of 19 · 1,136 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-30 | 50.0000 DKK |
| 2025-01-31 | 125.0000 DKK |
| 2024-01-30 | 50.0000 DKK |
| 2023-01-27 | 50.0000 DKK |
| 2022-02-01 | 50.0000 DKK |
| 2021-02-01 | 25.0000 DKK |
| 2020-01-31 | 23.0000 DKK |
| 2019-01-31 | 23.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.