Investeringsselskabet Luxor A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 700.00 | 700.00 | 680.00 | 695.00 | 695.00 | 22 |
| 2026-07-21 | 690.00 | 690.00 | 690.00 | 690.00 | 690.00 | 16 |
| 2026-07-20 | 690.00 | 690.00 | 680.00 | 680.00 | 680.00 | 36 |
| 2026-07-17 | 680.00 | 690.00 | 680.00 | 690.00 | 690.00 | 212 |
| 2026-07-16 | 680.00 | 700.00 | 675.00 | 675.00 | 675.00 | 304 |
| 2026-07-15 | 680.00 | 690.00 | 680.00 | 680.00 | 680.00 | 207 |
| 2026-07-14 | 680.00 | 680.00 | 670.00 | 670.00 | 670.00 | 29 |
| 2026-07-13 | 680.00 | 680.00 | 665.00 | 680.00 | 680.00 | 176 |
| 2026-07-10 | 680.00 | 690.00 | 680.00 | 690.00 | 690.00 | 140 |
| 2026-07-09 | 685.00 | 685.00 | 680.00 | 680.00 | 680.00 | 41 |
| 2026-07-08 | 695.00 | 695.00 | 680.00 | 680.00 | 680.00 | 50 |
| 2026-07-07 | 680.00 | 680.00 | 680.00 | 680.00 | 680.00 | 5 |
| 2026-07-06 | 680.00 | 680.00 | 680.00 | 680.00 | 680.00 | 21 |
| 2026-07-03 | 685.00 | 685.00 | 685.00 | 685.00 | 685.00 | 14 |
| 2026-07-02 | 680.00 | 680.00 | 680.00 | 680.00 | 680.00 | 50 |
| 2026-07-01 | 690.00 | 690.00 | 680.00 | 680.00 | 680.00 | 6 |
| 2026-06-30 | 680.00 | 690.00 | 680.00 | 690.00 | 690.00 | 68 |
| 2026-06-29 | 680.00 | 680.00 | 675.00 | 680.00 | 680.00 | 94 |
| 2026-06-26 | 685.00 | 685.00 | 685.00 | 685.00 | 685.00 | 4 |
| 2026-06-25 | 675.00 | 685.00 | 675.00 | 675.00 | 675.00 | 239 |
| 2026-06-24 | 675.00 | 675.00 | 675.00 | 675.00 | 675.00 | 1 |
| 2026-06-23 | 675.00 | 680.00 | 675.00 | 675.00 | 675.00 | 44 |
| 2026-06-22 | 675.00 | 675.00 | 670.00 | 670.00 | 670.00 | 26 |
| 2026-06-18 | 665.00 | 680.00 | 665.00 | 680.00 | 680.00 | 362 |
| 2026-06-17 | 665.00 | 670.00 | 665.00 | 670.00 | 670.00 | 93 |
| 2026-06-16 | 665.00 | 670.00 | 660.00 | 670.00 | 670.00 | 145 |
| 2026-06-15 | 660.00 | 670.00 | 645.00 | 645.00 | 645.00 | 327 |
| 2026-06-12 | 660.00 | 660.00 | 660.00 | 660.00 | 660.00 | 40 |
| 2026-06-11 | 660.00 | 660.00 | 660.00 | 660.00 | 660.00 | 1 |
| 2026-06-10 | 670.00 | 670.00 | 670.00 | 670.00 | 670.00 | 36 |
| 2026-06-09 | 665.00 | 665.00 | 660.00 | 660.00 | 660.00 | 130 |
| 2026-06-08 | 670.00 | 685.00 | 650.00 | 680.00 | 680.00 | 185 |
| 2026-06-04 | 670.00 | 675.00 | 655.00 | 675.00 | 675.00 | 81 |
| 2026-06-03 | 670.00 | 670.00 | 660.00 | 660.00 | 660.00 | 170 |
| 2026-06-02 | 660.00 | 670.00 | 660.00 | 670.00 | 670.00 | 190 |
| 2026-06-01 | 660.00 | 680.00 | 660.00 | 660.00 | 660.00 | 186 |
| 2026-05-29 | 665.00 | 665.00 | 665.00 | 665.00 | 665.00 | 15 |
| 2026-05-28 | 655.00 | 670.00 | 655.00 | 655.00 | 655.00 | 176 |
| 2026-05-27 | 655.00 | 655.00 | 650.00 | 655.00 | 655.00 | 77 |
| 2026-05-26 | 670.00 | 670.00 | 650.00 | 655.00 | 655.00 | 505 |
| 2026-05-22 | 650.00 | 690.00 | 650.00 | 675.00 | 675.00 | 324 |
| 2026-05-21 | 650.00 | 650.00 | 645.00 | 645.00 | 645.00 | 57 |
| 2026-05-20 | 655.00 | 655.00 | 645.00 | 645.00 | 645.00 | 298 |
| 2026-05-19 | 645.00 | 660.00 | 645.00 | 660.00 | 660.00 | 95 |
| 2026-05-18 | 650.00 | 650.00 | 635.00 | 645.00 | 645.00 | 383 |
| 2026-05-13 | 645.00 | 645.00 | 645.00 | 645.00 | 645.00 | 177 |
| 2026-05-12 | 645.00 | 645.00 | 645.00 | 645.00 | 645.00 | 77 |
| 2026-05-11 | 650.00 | 660.00 | 635.00 | 635.00 | 635.00 | 363 |
| 2026-05-07 | 655.00 | 655.00 | 635.00 | 645.00 | 645.00 | 82 |
| 2026-05-06 | 655.00 | 655.00 | 645.00 | 655.00 | 655.00 | 158 |
| 2026-05-05 | 665.00 | 680.00 | 655.00 | 655.00 | 655.00 | 70 |
| 2026-05-04 | 650.00 | 675.00 | 650.00 | 655.00 | 655.00 | 206 |
| 2026-05-01 | 665.00 | 665.00 | 650.00 | 650.00 | 650.00 | 47 |
| 2026-04-30 | 650.00 | 665.00 | 650.00 | 650.00 | 650.00 | 66 |
| 2026-04-29 | 650.00 | 665.00 | 650.00 | 665.00 | 665.00 | 20 |
| 2026-04-28 | 665.00 | 665.00 | 665.00 | 665.00 | 665.00 | 18 |
| 2026-04-27 | 650.00 | 665.00 | 650.00 | 665.00 | 665.00 | 15 |
| 2026-04-24 | 655.00 | 660.00 | 655.00 | 660.00 | 660.00 | 18 |
| 2026-04-23 | 655.00 | 655.00 | 655.00 | 655.00 | 655.00 | 10 |
| 2026-04-22 | 670.00 | 670.00 | 650.00 | 670.00 | 670.00 | 224 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-30 | 50.0000 DKK |
| 2025-01-31 | 125.0000 DKK |
| 2024-01-30 | 50.0000 DKK |
| 2023-01-27 | 50.0000 DKK |
| 2022-02-01 | 50.0000 DKK |
| 2021-02-01 | 25.0000 DKK |
| 2020-01-31 | 23.0000 DKK |
| 2019-01-31 | 23.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.