Investeringsselskabet Luxor A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-21 | 685.00 | 685.00 | 685.00 | 685.00 | 685.00 | 5 |
| 2026-04-20 | 695.00 | 695.00 | 685.00 | 685.00 | 685.00 | 11 |
| 2026-04-17 | 690.00 | 690.00 | 685.00 | 685.00 | 685.00 | 4 |
| 2026-04-16 | 690.00 | 695.00 | 685.00 | 695.00 | 695.00 | 60 |
| 2026-04-15 | 680.00 | 695.00 | 680.00 | 695.00 | 695.00 | 51 |
| 2026-04-14 | 665.00 | 685.00 | 665.00 | 685.00 | 685.00 | 124 |
| 2026-04-13 | 675.00 | 675.00 | 675.00 | 675.00 | 675.00 | 61 |
| 2026-04-10 | 670.00 | 675.00 | 655.00 | 675.00 | 675.00 | 111 |
| 2026-04-09 | 655.00 | 680.00 | 650.00 | 675.00 | 675.00 | 532 |
| 2026-04-08 | 640.00 | 660.00 | 625.00 | 650.00 | 650.00 | 576 |
| 2026-04-07 | 625.00 | 635.00 | 625.00 | 625.00 | 625.00 | 144 |
| 2026-04-01 | 620.00 | 620.00 | 620.00 | 620.00 | 620.00 | 4 |
| 2026-03-31 | 620.00 | 620.00 | 605.00 | 620.00 | 620.00 | 5 |
| 2026-03-30 | 605.00 | 620.00 | 605.00 | 620.00 | 620.00 | 24 |
| 2026-03-27 | 625.00 | 625.00 | 605.00 | 605.00 | 605.00 | 21 |
| 2026-03-26 | 595.00 | 630.00 | 595.00 | 625.00 | 625.00 | 190 |
| 2026-03-25 | 595.00 | 615.00 | 595.00 | 600.00 | 600.00 | 15 |
| 2026-03-24 | 610.00 | 610.00 | 600.00 | 600.00 | 600.00 | 25 |
| 2026-03-23 | 605.00 | 605.00 | 600.00 | 600.00 | 600.00 | 73 |
| 2026-03-20 | 610.00 | 610.00 | 610.00 | 610.00 | 610.00 | 28 |
| 2026-03-19 | 605.00 | 615.00 | 605.00 | 615.00 | 615.00 | 54 |
| 2026-03-18 | 585.00 | 595.00 | 585.00 | 595.00 | 595.00 | 39 |
| 2026-03-17 | 585.00 | 600.00 | 585.00 | 600.00 | 600.00 | 73 |
| 2026-03-16 | 600.00 | 610.00 | 585.00 | 600.00 | 600.00 | 240 |
| 2026-03-13 | 600.00 | 615.00 | 600.00 | 615.00 | 615.00 | 7 |
| 2026-03-12 | 605.00 | 605.00 | 605.00 | 605.00 | 605.00 | 30 |
| 2026-03-11 | 620.00 | 620.00 | 605.00 | 605.00 | 605.00 | 46 |
| 2026-03-10 | 600.00 | 620.00 | 600.00 | 605.00 | 605.00 | 246 |
| 2026-03-09 | 615.00 | 615.00 | 605.00 | 605.00 | 605.00 | 155 |
| 2026-03-06 | 610.00 | 625.00 | 605.00 | 625.00 | 625.00 | 115 |
| 2026-03-05 | 610.00 | 610.00 | 610.00 | 610.00 | 610.00 | 10 |
| 2026-03-04 | 610.00 | 615.00 | 600.00 | 600.00 | 600.00 | 39 |
| 2026-03-03 | 605.00 | 605.00 | 600.00 | 600.00 | 600.00 | 79 |
| 2026-03-02 | 590.00 | 600.00 | 590.00 | 595.00 | 595.00 | 250 |
| 2026-02-27 | 610.00 | 615.00 | 610.00 | 615.00 | 615.00 | 58 |
| 2026-02-26 | 625.00 | 640.00 | 590.00 | 590.00 | 590.00 | 1,053 |
| 2026-02-25 | 620.00 | 640.00 | 610.00 | 625.00 | 625.00 | 213 |
| 2026-02-24 | 620.00 | 640.00 | 620.00 | 630.00 | 630.00 | 201 |
| 2026-02-23 | 615.00 | 615.00 | 610.00 | 610.00 | 610.00 | 169 |
| 2026-02-20 | 630.00 | 640.00 | 620.00 | 620.00 | 620.00 | 196 |
| 2026-02-19 | 660.00 | 660.00 | 620.00 | 625.00 | 625.00 | 478 |
| 2026-02-18 | 650.00 | 660.00 | 650.00 | 660.00 | 660.00 | 73 |
| 2026-02-17 | 625.00 | 640.00 | 615.00 | 640.00 | 640.00 | 136 |
| 2026-02-16 | 615.00 | 620.00 | 615.00 | 620.00 | 620.00 | 32 |
| 2026-02-13 | 610.00 | 620.00 | 600.00 | 615.00 | 615.00 | 81 |
| 2026-02-12 | 610.00 | 620.00 | 600.00 | 620.00 | 620.00 | 117 |
| 2026-02-11 | 595.00 | 610.00 | 595.00 | 610.00 | 610.00 | 101 |
| 2026-02-10 | 615.00 | 615.00 | 595.00 | 600.00 | 600.00 | 81 |
| 2026-02-09 | 625.00 | 625.00 | 590.00 | 595.00 | 595.00 | 669 |
| 2026-02-06 | 610.00 | 655.00 | 600.00 | 630.00 | 630.00 | 484 |
| 2026-02-05 | 650.00 | 655.00 | 610.00 | 615.00 | 615.00 | 425 |
| 2026-02-04 | 710.00 | 710.00 | 630.00 | 655.00 | 655.00 | 1,339 |
| 2026-02-03 | 730.00 | 755.00 | 710.00 | 715.00 | 715.00 | 429 |
| 2026-02-02 | 750.00 | 750.00 | 730.00 | 750.00 | 750.00 | 36 |
| 2026-01-30 | 750.00 | 760.00 | 705.00 | 750.00 | 750.00 | 668 |
| 2026-01-29 | 810.00 | 825.00 | 810.00 | 810.00 | 760.00 | 91 |
| 2026-01-28 | 850.00 | 850.00 | 810.00 | 810.00 | 760.00 | 545 |
| 2026-01-27 | 855.00 | 870.00 | 855.00 | 870.00 | 816.30 | 211 |
| 2026-01-26 | 845.00 | 850.00 | 830.00 | 840.00 | 788.15 | 96 |
| 2026-01-23 | 850.00 | 865.00 | 830.00 | 840.00 | 788.15 | 150 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-30 | 50.0000 DKK |
| 2025-01-31 | 125.0000 DKK |
| 2024-01-30 | 50.0000 DKK |
| 2023-01-27 | 50.0000 DKK |
| 2022-02-01 | 50.0000 DKK |
| 2021-02-01 | 25.0000 DKK |
| 2020-01-31 | 23.0000 DKK |
| 2019-01-31 | 23.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.