Investeringsselskabet Luxor A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-23 | 850.00 | 865.00 | 830.00 | 840.00 | 788.15 | 150 |
| 2026-01-22 | 835.00 | 845.00 | 830.00 | 845.00 | 792.84 | 95 |
| 2026-01-21 | 840.00 | 850.00 | 830.00 | 850.00 | 797.53 | 30 |
| 2026-01-20 | 840.00 | 840.00 | 830.00 | 835.00 | 783.46 | 155 |
| 2026-01-19 | 840.00 | 855.00 | 840.00 | 855.00 | 802.22 | 57 |
| 2026-01-16 | 850.00 | 850.00 | 830.00 | 850.00 | 797.53 | 65 |
| 2026-01-15 | 830.00 | 855.00 | 830.00 | 855.00 | 802.22 | 76 |
| 2026-01-14 | 850.00 | 850.00 | 830.00 | 830.00 | 778.77 | 23 |
| 2026-01-13 | 875.00 | 875.00 | 835.00 | 850.00 | 797.53 | 246 |
| 2026-01-12 | 870.00 | 875.00 | 855.00 | 875.00 | 820.99 | 217 |
| 2026-01-09 | 875.00 | 875.00 | 850.00 | 870.00 | 816.30 | 275 |
| 2026-01-08 | 860.00 | 875.00 | 850.00 | 875.00 | 820.99 | 248 |
| 2026-01-07 | 860.00 | 860.00 | 850.00 | 855.00 | 802.22 | 57 |
| 2026-01-06 | 875.00 | 875.00 | 825.00 | 850.00 | 797.53 | 299 |
| 2026-01-05 | 825.00 | 875.00 | 825.00 | 875.00 | 820.99 | 413 |
| 2026-01-02 | 800.00 | 825.00 | 800.00 | 825.00 | 774.07 | 509 |
| 2025-12-30 | 785.00 | 800.00 | 785.00 | 795.00 | 745.93 | 133 |
| 2025-12-29 | 770.00 | 780.00 | 750.00 | 780.00 | 731.85 | 60 |
| 2025-12-23 | 760.00 | 770.00 | 750.00 | 755.00 | 708.40 | 142 |
| 2025-12-22 | 750.00 | 760.00 | 750.00 | 760.00 | 713.09 | 127 |
| 2025-12-19 | 765.00 | 765.00 | 750.00 | 760.00 | 713.09 | 123 |
| 2025-12-18 | 745.00 | 765.00 | 745.00 | 765.00 | 717.78 | 83 |
| 2025-12-17 | 775.00 | 775.00 | 745.00 | 750.00 | 703.70 | 114 |
| 2025-12-16 | 775.00 | 775.00 | 775.00 | 775.00 | 727.16 | 66 |
| 2025-12-15 | 755.00 | 775.00 | 755.00 | 775.00 | 727.16 | 299 |
| 2025-12-12 | 750.00 | 750.00 | 740.00 | 740.00 | 694.32 | 52 |
| 2025-12-11 | 750.00 | 750.00 | 735.00 | 735.00 | 689.63 | 225 |
| 2025-12-10 | 745.00 | 750.00 | 740.00 | 750.00 | 703.70 | 304 |
| 2025-12-09 | 730.00 | 745.00 | 725.00 | 740.00 | 694.32 | 71 |
| 2025-12-08 | 735.00 | 750.00 | 735.00 | 745.00 | 699.01 | 165 |
| 2025-12-05 | 730.00 | 735.00 | 720.00 | 735.00 | 689.63 | 29 |
| 2025-12-04 | 725.00 | 730.00 | 720.00 | 720.00 | 675.56 | 83 |
| 2025-12-03 | 730.00 | 730.00 | 715.00 | 715.00 | 670.86 | 52 |
| 2025-12-02 | 730.00 | 730.00 | 715.00 | 715.00 | 670.86 | 56 |
| 2025-12-01 | 725.00 | 725.00 | 725.00 | 725.00 | 680.25 | 45 |
| 2025-11-28 | 715.00 | 725.00 | 715.00 | 715.00 | 670.86 | 135 |
| 2025-11-27 | 735.00 | 735.00 | 705.00 | 715.00 | 670.86 | 245 |
| 2025-11-26 | 735.00 | 735.00 | 715.00 | 735.00 | 689.63 | 54 |
| 2025-11-25 | 730.00 | 735.00 | 715.00 | 715.00 | 670.86 | 67 |
| 2025-11-24 | 730.00 | 735.00 | 730.00 | 730.00 | 684.94 | 39 |
| 2025-11-21 | 735.00 | 735.00 | 715.00 | 715.00 | 670.86 | 103 |
| 2025-11-20 | 735.00 | 735.00 | 715.00 | 730.00 | 684.94 | 64 |
| 2025-11-19 | 720.00 | 735.00 | 715.00 | 715.00 | 670.86 | 74 |
| 2025-11-18 | 735.00 | 735.00 | 730.00 | 735.00 | 689.63 | 88 |
| 2025-11-17 | 735.00 | 735.00 | 725.00 | 725.00 | 680.25 | 205 |
| 2025-11-14 | 730.00 | 740.00 | 730.00 | 735.00 | 689.63 | 77 |
| 2025-11-13 | 740.00 | 750.00 | 710.00 | 730.00 | 684.94 | 299 |
| 2025-11-12 | 745.00 | 750.00 | 745.00 | 750.00 | 703.70 | 66 |
| 2025-11-11 | 745.00 | 745.00 | 730.00 | 730.00 | 684.94 | 38 |
| 2025-11-10 | 740.00 | 750.00 | 730.00 | 730.00 | 684.94 | 187 |
| 2025-11-07 | 730.00 | 740.00 | 730.00 | 740.00 | 694.32 | 139 |
| 2025-11-06 | 735.00 | 735.00 | 710.00 | 710.00 | 666.17 | 165 |
| 2025-11-05 | 725.00 | 740.00 | 725.00 | 740.00 | 694.32 | 238 |
| 2025-11-04 | 720.00 | 725.00 | 710.00 | 725.00 | 680.25 | 151 |
| 2025-11-03 | 700.00 | 720.00 | 700.00 | 720.00 | 675.56 | 67 |
| 2025-10-31 | 705.00 | 705.00 | 700.00 | 700.00 | 656.79 | 48 |
| 2025-10-30 | 715.00 | 725.00 | 705.00 | 705.00 | 661.48 | 62 |
| 2025-10-29 | 720.00 | 730.00 | 715.00 | 730.00 | 684.94 | 179 |
| 2025-10-28 | 715.00 | 720.00 | 715.00 | 715.00 | 670.86 | 29 |
| 2025-10-27 | 710.00 | 720.00 | 700.00 | 720.00 | 675.56 | 59 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-30 | 50.0000 DKK |
| 2025-01-31 | 125.0000 DKK |
| 2024-01-30 | 50.0000 DKK |
| 2023-01-27 | 50.0000 DKK |
| 2022-02-01 | 50.0000 DKK |
| 2021-02-01 | 25.0000 DKK |
| 2020-01-31 | 23.0000 DKK |
| 2019-01-31 | 23.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.