Investeringsselskabet Luxor A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 710.00 | 710.00 | 695.00 | 705.00 | 661.48 | 105 |
| 2025-10-23 | 695.00 | 695.00 | 695.00 | 695.00 | 652.10 | 27 |
| 2025-10-22 | 715.00 | 715.00 | 695.00 | 700.00 | 656.79 | 35 |
| 2025-10-21 | 715.00 | 715.00 | 700.00 | 700.00 | 656.79 | 13 |
| 2025-10-20 | 710.00 | 715.00 | 695.00 | 695.00 | 652.10 | 58 |
| 2025-10-17 | 705.00 | 705.00 | 690.00 | 690.00 | 647.41 | 3 |
| 2025-10-16 | 690.00 | 715.00 | 690.00 | 690.00 | 647.41 | 134 |
| 2025-10-15 | 715.00 | 735.00 | 690.00 | 690.00 | 647.41 | 594 |
| 2025-10-14 | 725.00 | 725.00 | 710.00 | 725.00 | 680.25 | 55 |
| 2025-10-13 | 725.00 | 740.00 | 725.00 | 730.00 | 684.94 | 59 |
| 2025-10-10 | 740.00 | 740.00 | 725.00 | 740.00 | 694.32 | 80 |
| 2025-10-09 | 740.00 | 740.00 | 730.00 | 730.00 | 684.94 | 133 |
| 2025-10-08 | 725.00 | 740.00 | 725.00 | 740.00 | 694.32 | 43 |
| 2025-10-07 | 725.00 | 760.00 | 725.00 | 725.00 | 680.25 | 173 |
| 2025-10-06 | 735.00 | 735.00 | 725.00 | 725.00 | 680.25 | 43 |
| 2025-10-03 | 765.00 | 765.00 | 730.00 | 745.00 | 699.01 | 240 |
| 2025-10-02 | 770.00 | 770.00 | 745.00 | 750.00 | 703.70 | 61 |
| 2025-10-01 | 770.00 | 775.00 | 760.00 | 760.00 | 713.09 | 129 |
| 2025-09-30 | 760.00 | 775.00 | 755.00 | 755.00 | 708.40 | 102 |
| 2025-09-29 | 775.00 | 775.00 | 760.00 | 775.00 | 727.16 | 74 |
| 2025-09-26 | 765.00 | 780.00 | 735.00 | 775.00 | 727.16 | 503 |
| 2025-09-25 | 725.00 | 765.00 | 725.00 | 725.00 | 680.25 | 422 |
| 2025-09-24 | 715.00 | 720.00 | 710.00 | 710.00 | 666.17 | 58 |
| 2025-09-23 | 705.00 | 715.00 | 705.00 | 715.00 | 670.86 | 77 |
| 2025-09-22 | 715.00 | 715.00 | 710.00 | 715.00 | 670.86 | 29 |
| 2025-09-19 | 705.00 | 720.00 | 690.00 | 700.00 | 656.79 | 188 |
| 2025-09-18 | 700.00 | 700.00 | 700.00 | 700.00 | 656.79 | 43 |
| 2025-09-17 | 700.00 | 705.00 | 690.00 | 690.00 | 647.41 | 60 |
| 2025-09-16 | 700.00 | 700.00 | 700.00 | 700.00 | 656.79 | 49 |
| 2025-09-15 | 700.00 | 700.00 | 680.00 | 695.00 | 652.10 | 29 |
| 2025-09-12 | 700.00 | 700.00 | 700.00 | 700.00 | 656.79 | 4 |
| 2025-09-11 | 690.00 | 700.00 | 675.00 | 700.00 | 656.79 | 145 |
| 2025-09-10 | 690.00 | 700.00 | 685.00 | 685.00 | 642.72 | 66 |
| 2025-09-09 | 690.00 | 690.00 | 690.00 | 690.00 | 647.41 | 63 |
| 2025-09-08 | 705.00 | 705.00 | 690.00 | 690.00 | 647.41 | 31 |
| 2025-09-05 | 705.00 | 705.00 | 690.00 | 690.00 | 647.41 | 5 |
| 2025-09-04 | 695.00 | 700.00 | 685.00 | 685.00 | 642.72 | 114 |
| 2025-09-03 | 695.00 | 695.00 | 675.00 | 695.00 | 652.10 | 61 |
| 2025-09-02 | 690.00 | 690.00 | 675.00 | 690.00 | 647.41 | 76 |
| 2025-09-01 | 680.00 | 695.00 | 675.00 | 675.00 | 633.33 | 119 |
| 2025-08-29 | 700.00 | 700.00 | 680.00 | 680.00 | 638.02 | 65 |
| 2025-08-28 | 685.00 | 690.00 | 675.00 | 675.00 | 633.33 | 33 |
| 2025-08-27 | 700.00 | 700.00 | 675.00 | 685.00 | 642.72 | 31 |
| 2025-08-26 | 710.00 | 710.00 | 685.00 | 700.00 | 656.79 | 64 |
| 2025-08-25 | 675.00 | 710.00 | 660.00 | 705.00 | 661.48 | 151 |
| 2025-08-22 | 670.00 | 670.00 | 655.00 | 670.00 | 628.64 | 14 |
| 2025-08-21 | 670.00 | 675.00 | 655.00 | 655.00 | 614.57 | 122 |
| 2025-08-20 | 670.00 | 675.00 | 665.00 | 665.00 | 623.95 | 16 |
| 2025-08-19 | 675.00 | 675.00 | 675.00 | 675.00 | 633.33 | 38 |
| 2025-08-18 | 675.00 | 675.00 | 675.00 | 675.00 | 633.33 | 28 |
| 2025-08-15 | 670.00 | 675.00 | 655.00 | 675.00 | 633.33 | 133 |
| 2025-08-14 | 670.00 | 670.00 | 655.00 | 655.00 | 614.57 | 91 |
| 2025-08-13 | 670.00 | 670.00 | 660.00 | 660.00 | 619.26 | 54 |
| 2025-08-12 | 670.00 | 675.00 | 660.00 | 665.00 | 623.95 | 157 |
| 2025-08-11 | 685.00 | 690.00 | 670.00 | 675.00 | 633.33 | 37 |
| 2025-08-08 | 680.00 | 680.00 | 670.00 | 670.00 | 628.64 | 454 |
| 2025-08-07 | 685.00 | 685.00 | 670.00 | 670.00 | 628.64 | 75 |
| 2025-08-06 | 675.00 | 680.00 | 670.00 | 680.00 | 638.02 | 21 |
| 2025-08-05 | 695.00 | 695.00 | 675.00 | 675.00 | 633.33 | 212 |
| 2025-08-04 | 695.00 | 695.00 | 675.00 | 680.00 | 638.02 | 114 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-30 | 50.0000 DKK |
| 2025-01-31 | 125.0000 DKK |
| 2024-01-30 | 50.0000 DKK |
| 2023-01-27 | 50.0000 DKK |
| 2022-02-01 | 50.0000 DKK |
| 2021-02-01 | 25.0000 DKK |
| 2020-01-31 | 23.0000 DKK |
| 2019-01-31 | 23.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.