Investeringsselskabet Luxor A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-01 | 695.00 | 695.00 | 685.00 | 685.00 | 642.72 | 35 |
| 2025-07-31 | 685.00 | 705.00 | 685.00 | 685.00 | 642.72 | 13 |
| 2025-07-30 | 670.00 | 705.00 | 660.00 | 685.00 | 642.72 | 229 |
| 2025-07-29 | 670.00 | 670.00 | 660.00 | 660.00 | 619.26 | 6 |
| 2025-07-28 | 665.00 | 680.00 | 660.00 | 670.00 | 628.64 | 227 |
| 2025-07-25 | 660.00 | 700.00 | 660.00 | 665.00 | 623.95 | 458 |
| 2025-07-24 | 655.00 | 655.00 | 655.00 | 655.00 | 614.57 | 53 |
| 2025-07-23 | 640.00 | 655.00 | 635.00 | 655.00 | 614.57 | 48 |
| 2025-07-22 | 650.00 | 650.00 | 640.00 | 650.00 | 609.88 | 19 |
| 2025-07-21 | 650.00 | 650.00 | 650.00 | 650.00 | 609.88 | 2 |
| 2025-07-18 | 650.00 | 655.00 | 635.00 | 655.00 | 614.57 | 44 |
| 2025-07-17 | 650.00 | 655.00 | 650.00 | 650.00 | 609.88 | 82 |
| 2025-07-16 | 650.00 | 650.00 | 645.00 | 645.00 | 605.19 | 6 |
| 2025-07-15 | 645.00 | 645.00 | 640.00 | 640.00 | 600.49 | 18 |
| 2025-07-14 | 655.00 | 655.00 | 625.00 | 645.00 | 605.19 | 134 |
| 2025-07-11 | 655.00 | 655.00 | 655.00 | 655.00 | 614.57 | 5 |
| 2025-07-10 | 640.00 | 655.00 | 640.00 | 640.00 | 600.49 | 244 |
| 2025-07-09 | 670.00 | 670.00 | 630.00 | 640.00 | 600.49 | 173 |
| 2025-07-08 | 650.00 | 670.00 | 650.00 | 670.00 | 628.64 | 77 |
| 2025-07-07 | 640.00 | 650.00 | 600.00 | 630.00 | 591.11 | 349 |
| 2025-07-04 | 650.00 | 650.00 | 640.00 | 650.00 | 609.88 | 118 |
| 2025-07-03 | 640.00 | 645.00 | 640.00 | 645.00 | 605.19 | 38 |
| 2025-07-02 | 635.00 | 645.00 | 625.00 | 645.00 | 605.19 | 56 |
| 2025-07-01 | 640.00 | 640.00 | 635.00 | 635.00 | 595.80 | 11 |
| 2025-06-30 | 635.00 | 635.00 | 625.00 | 635.00 | 595.80 | 49 |
| 2025-06-27 | 635.00 | 635.00 | 630.00 | 635.00 | 595.80 | 66 |
| 2025-06-26 | 635.00 | 635.00 | 625.00 | 635.00 | 595.80 | 25 |
| 2025-06-25 | 625.00 | 635.00 | 620.00 | 635.00 | 595.80 | 60 |
| 2025-06-24 | 620.00 | 635.00 | 620.00 | 630.00 | 591.11 | 174 |
| 2025-06-23 | 620.00 | 625.00 | 620.00 | 620.00 | 581.73 | 116 |
| 2025-06-20 | 615.00 | 620.00 | 610.00 | 610.00 | 572.35 | 4 |
| 2025-06-19 | 620.00 | 620.00 | 620.00 | 620.00 | 581.73 | 3 |
| 2025-06-18 | 625.00 | 625.00 | 600.00 | 625.00 | 586.42 | 95 |
| 2025-06-17 | 605.00 | 625.00 | 605.00 | 625.00 | 586.42 | 13 |
| 2025-06-16 | 625.00 | 625.00 | 625.00 | 625.00 | 586.42 | 29 |
| 2025-06-13 | 625.00 | 625.00 | 620.00 | 620.00 | 581.73 | 10 |
| 2025-06-12 | 610.00 | 610.00 | 605.00 | 610.00 | 572.35 | 108 |
| 2025-06-11 | 620.00 | 625.00 | 615.00 | 615.00 | 577.04 | 121 |
| 2025-06-10 | 615.00 | 620.00 | 610.00 | 610.00 | 572.35 | 100 |
| 2025-06-06 | 610.00 | 610.00 | 600.00 | 610.00 | 572.35 | 75 |
| 2025-06-04 | 605.00 | 610.00 | 600.00 | 600.00 | 562.96 | 66 |
| 2025-06-03 | 605.00 | 605.00 | 605.00 | 605.00 | 567.65 | 36 |
| 2025-06-02 | 605.00 | 605.00 | 600.00 | 605.00 | 567.65 | 169 |
| 2025-05-28 | 605.00 | 605.00 | 590.00 | 590.00 | 553.58 | 138 |
| 2025-05-27 | 595.00 | 595.00 | 590.00 | 590.00 | 553.58 | 59 |
| 2025-05-26 | 610.00 | 610.00 | 595.00 | 595.00 | 558.27 | 23 |
| 2025-05-23 | 590.00 | 610.00 | 590.00 | 590.00 | 553.58 | 475 |
| 2025-05-22 | 590.00 | 595.00 | 590.00 | 595.00 | 558.27 | 9 |
| 2025-05-21 | 580.00 | 590.00 | 580.00 | 585.00 | 548.89 | 387 |
| 2025-05-20 | 580.00 | 580.00 | 575.00 | 575.00 | 539.51 | 13 |
| 2025-05-19 | 575.00 | 580.00 | 575.00 | 580.00 | 544.20 | 32 |
| 2025-05-16 | 580.00 | 580.00 | 575.00 | 575.00 | 539.51 | 32 |
| 2025-05-15 | 570.00 | 570.00 | 570.00 | 570.00 | 534.81 | 12 |
| 2025-05-14 | 585.00 | 585.00 | 560.00 | 575.00 | 539.51 | 237 |
| 2025-05-13 | 570.00 | 590.00 | 570.00 | 590.00 | 553.58 | 253 |
| 2025-05-12 | 565.00 | 580.00 | 560.00 | 565.00 | 530.12 | 367 |
| 2025-05-09 | 545.00 | 565.00 | 545.00 | 565.00 | 530.12 | 109 |
| 2025-05-08 | 550.00 | 550.00 | 550.00 | 550.00 | 516.05 | 40 |
| 2025-05-07 | 535.00 | 545.00 | 535.00 | 540.00 | 506.67 | 71 |
| 2025-05-06 | 545.00 | 545.00 | 534.00 | 536.50 | 503.38 | 229 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-30 | 50.0000 DKK |
| 2025-01-31 | 125.0000 DKK |
| 2024-01-30 | 50.0000 DKK |
| 2023-01-27 | 50.0000 DKK |
| 2022-02-01 | 50.0000 DKK |
| 2021-02-01 | 25.0000 DKK |
| 2020-01-31 | 23.0000 DKK |
| 2019-01-31 | 23.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.