Investeringsselskabet Luxor A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-05 | 543.20 | 548.90 | 543.20 | 543.20 | 509.67 | 20 |
| 2025-05-02 | 545.00 | 545.00 | 542.10 | 542.50 | 509.01 | 36 |
| 2025-05-01 | 548.00 | 548.00 | 541.10 | 541.10 | 507.70 | 33 |
| 2025-04-30 | 546.00 | 546.00 | 546.00 | 546.00 | 512.30 | 11 |
| 2025-04-29 | 539.90 | 545.00 | 539.80 | 539.80 | 506.48 | 47 |
| 2025-04-28 | 540.00 | 544.90 | 539.80 | 539.80 | 506.48 | 124 |
| 2025-04-25 | 540.30 | 540.30 | 534.00 | 539.90 | 506.57 | 17 |
| 2025-04-24 | 534.00 | 534.00 | 528.40 | 528.40 | 495.78 | 13 |
| 2025-04-22 | 525.10 | 540.00 | 525.10 | 525.10 | 492.69 | 246 |
| 2025-04-16 | 540.00 | 540.00 | 525.10 | 525.10 | 492.69 | 22 |
| 2025-04-15 | 534.60 | 540.00 | 534.60 | 540.00 | 506.67 | 163 |
| 2025-04-14 | 539.90 | 539.90 | 520.00 | 531.00 | 498.22 | 84 |
| 2025-04-11 | 535.00 | 535.00 | 525.00 | 525.00 | 492.59 | 204 |
| 2025-04-10 | 529.00 | 535.00 | 529.00 | 534.50 | 501.51 | 163 |
| 2025-04-09 | 510.20 | 529.00 | 510.20 | 529.00 | 496.35 | 29 |
| 2025-04-08 | 528.50 | 528.50 | 525.00 | 525.00 | 492.59 | 19 |
| 2025-04-07 | 515.00 | 524.70 | 510.10 | 524.70 | 492.31 | 215 |
| 2025-04-04 | 530.00 | 535.00 | 525.00 | 530.00 | 497.28 | 104 |
| 2025-04-03 | 540.00 | 540.00 | 540.00 | 540.00 | 506.67 | 66 |
| 2025-04-02 | 530.00 | 540.00 | 530.00 | 530.00 | 497.28 | 115 |
| 2025-04-01 | 525.00 | 540.00 | 525.00 | 530.00 | 497.28 | 196 |
| 2025-03-31 | 525.00 | 535.00 | 520.00 | 530.00 | 497.28 | 115 |
| 2025-03-28 | 530.00 | 530.00 | 525.00 | 525.00 | 492.59 | 171 |
| 2025-03-27 | 535.00 | 535.00 | 525.00 | 525.00 | 492.59 | 34 |
| 2025-03-26 | 545.00 | 545.00 | 525.00 | 535.00 | 501.98 | 297 |
| 2025-03-25 | 540.00 | 545.00 | 535.00 | 540.00 | 506.67 | 376 |
| 2025-03-24 | 530.00 | 535.00 | 525.00 | 535.00 | 501.98 | 65 |
| 2025-03-21 | 530.00 | 530.00 | 530.00 | 530.00 | 497.28 | 9 |
| 2025-03-20 | 540.00 | 540.00 | 525.00 | 525.00 | 492.59 | 87 |
| 2025-03-19 | 530.00 | 540.00 | 525.00 | 540.00 | 506.67 | 552 |
| 2025-03-18 | 545.00 | 545.00 | 530.00 | 540.00 | 506.67 | 28 |
| 2025-03-17 | 530.00 | 545.00 | 530.00 | 545.00 | 511.36 | 17 |
| 2025-03-14 | 540.00 | 540.00 | 530.00 | 530.00 | 497.28 | 135 |
| 2025-03-13 | 535.00 | 535.00 | 535.00 | 535.00 | 501.98 | 40 |
| 2025-03-12 | 530.00 | 530.00 | 525.00 | 525.00 | 492.59 | 120 |
| 2025-03-11 | 530.00 | 540.00 | 525.00 | 525.00 | 492.59 | 135 |
| 2025-03-10 | 540.00 | 540.00 | 530.00 | 530.00 | 497.28 | 40 |
| 2025-03-07 | 545.00 | 545.00 | 530.00 | 530.00 | 497.28 | 45 |
| 2025-03-06 | 525.00 | 545.00 | 525.00 | 535.00 | 501.98 | 159 |
| 2025-03-05 | 530.00 | 545.00 | 525.00 | 525.00 | 492.59 | 280 |
| 2025-03-04 | 545.00 | 545.00 | 535.00 | 535.00 | 501.98 | 154 |
| 2025-03-03 | 540.00 | 545.00 | 540.00 | 545.00 | 511.36 | 202 |
| 2025-02-28 | 535.00 | 550.00 | 535.00 | 535.00 | 501.98 | 482 |
| 2025-02-27 | 550.00 | 550.00 | 540.00 | 545.00 | 511.36 | 144 |
| 2025-02-26 | 540.00 | 545.00 | 535.00 | 540.00 | 506.67 | 72 |
| 2025-02-25 | 550.00 | 550.00 | 540.00 | 540.00 | 506.67 | 90 |
| 2025-02-24 | 540.00 | 550.00 | 525.00 | 550.00 | 516.05 | 487 |
| 2025-02-21 | 550.00 | 550.00 | 540.00 | 540.00 | 506.67 | 46 |
| 2025-02-20 | 550.00 | 550.00 | 545.00 | 545.00 | 511.36 | 41 |
| 2025-02-19 | 560.00 | 560.00 | 545.00 | 545.00 | 511.36 | 182 |
| 2025-02-18 | 560.00 | 560.00 | 550.00 | 560.00 | 525.43 | 145 |
| 2025-02-17 | 565.00 | 565.00 | 555.00 | 555.00 | 520.74 | 357 |
| 2025-02-14 | 580.00 | 580.00 | 550.00 | 565.00 | 530.12 | 235 |
| 2025-02-13 | 565.00 | 570.00 | 560.00 | 565.00 | 530.12 | 127 |
| 2025-02-12 | 575.00 | 580.00 | 565.00 | 575.00 | 539.51 | 131 |
| 2025-02-11 | 595.00 | 595.00 | 560.00 | 560.00 | 525.43 | 188 |
| 2025-02-10 | 590.00 | 595.00 | 565.00 | 575.00 | 539.51 | 190 |
| 2025-02-07 | 585.00 | 590.00 | 580.00 | 590.00 | 553.58 | 186 |
| 2025-02-06 | 570.00 | 585.00 | 565.00 | 585.00 | 548.89 | 387 |
| 2025-02-05 | 560.00 | 575.00 | 555.00 | 575.00 | 539.51 | 259 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-30 | 50.0000 DKK |
| 2025-01-31 | 125.0000 DKK |
| 2024-01-30 | 50.0000 DKK |
| 2023-01-27 | 50.0000 DKK |
| 2022-02-01 | 50.0000 DKK |
| 2021-02-01 | 25.0000 DKK |
| 2020-01-31 | 23.0000 DKK |
| 2019-01-31 | 23.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.