Investeringsselskabet Luxor A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-04 | 620.00 | 620.00 | 555.00 | 555.00 | 520.74 | 1,131 |
| 2025-02-03 | 640.00 | 640.00 | 615.00 | 635.00 | 595.80 | 128 |
| 2025-01-31 | 600.00 | 650.00 | 600.00 | 640.00 | 600.49 | 1,718 |
| 2025-01-30 | 770.00 | 775.00 | 760.00 | 765.00 | 600.49 | 533 |
| 2025-01-29 | 790.00 | 790.00 | 760.00 | 760.00 | 596.57 | 420 |
| 2025-01-28 | 760.00 | 790.00 | 745.00 | 770.00 | 604.42 | 455 |
| 2025-01-27 | 740.00 | 760.00 | 735.00 | 760.00 | 596.57 | 1,559 |
| 2025-01-24 | 725.00 | 735.00 | 725.00 | 735.00 | 576.95 | 335 |
| 2025-01-23 | 720.00 | 725.00 | 715.00 | 725.00 | 569.10 | 169 |
| 2025-01-22 | 715.00 | 720.00 | 710.00 | 720.00 | 565.17 | 97 |
| 2025-01-21 | 710.00 | 715.00 | 695.00 | 700.00 | 549.47 | 498 |
| 2025-01-20 | 720.00 | 720.00 | 680.00 | 695.00 | 545.55 | 343 |
| 2025-01-17 | 715.00 | 720.00 | 710.00 | 710.00 | 557.32 | 67 |
| 2025-01-16 | 720.00 | 730.00 | 710.00 | 715.00 | 561.25 | 194 |
| 2025-01-15 | 720.00 | 725.00 | 700.00 | 720.00 | 565.17 | 69 |
| 2025-01-14 | 715.00 | 725.00 | 700.00 | 720.00 | 565.17 | 267 |
| 2025-01-13 | 720.00 | 725.00 | 700.00 | 715.00 | 561.25 | 233 |
| 2025-01-10 | 740.00 | 740.00 | 700.00 | 720.00 | 565.17 | 213 |
| 2025-01-09 | 755.00 | 755.00 | 700.00 | 740.00 | 580.87 | 572 |
| 2025-01-08 | 735.00 | 755.00 | 730.00 | 750.00 | 588.72 | 485 |
| 2025-01-07 | 730.00 | 735.00 | 715.00 | 735.00 | 576.95 | 258 |
| 2025-01-06 | 715.00 | 730.00 | 715.00 | 730.00 | 573.02 | 95 |
| 2025-01-03 | 660.00 | 740.00 | 655.00 | 715.00 | 561.25 | 1,102 |
| 2025-01-02 | 630.00 | 655.00 | 625.00 | 655.00 | 514.15 | 332 |
| 2024-12-30 | 655.00 | 670.00 | 625.00 | 635.00 | 498.45 | 546 |
| 2024-12-27 | 640.00 | 655.00 | 620.00 | 655.00 | 514.15 | 1,082 |
| 2024-12-23 | 625.00 | 640.00 | 625.00 | 640.00 | 502.37 | 126 |
| 2024-12-20 | 620.00 | 650.00 | 580.00 | 610.00 | 478.83 | 1,093 |
| 2024-12-19 | 595.00 | 615.00 | 595.00 | 615.00 | 482.75 | 611 |
| 2024-12-18 | 585.00 | 595.00 | 585.00 | 590.00 | 463.13 | 359 |
| 2024-12-17 | 575.00 | 585.00 | 575.00 | 585.00 | 459.20 | 257 |
| 2024-12-16 | 575.00 | 575.00 | 565.00 | 570.00 | 447.43 | 881 |
| 2024-12-13 | 565.00 | 575.00 | 555.00 | 575.00 | 451.35 | 144 |
| 2024-12-12 | 565.00 | 565.00 | 550.00 | 555.00 | 435.65 | 451 |
| 2024-12-11 | 560.00 | 560.00 | 545.00 | 560.00 | 439.58 | 758 |
| 2024-12-10 | 560.00 | 560.00 | 555.00 | 560.00 | 439.58 | 436 |
| 2024-12-09 | 570.00 | 570.00 | 550.00 | 550.00 | 431.73 | 135 |
| 2024-12-06 | 565.00 | 565.00 | 565.00 | 565.00 | 443.50 | 17 |
| 2024-12-05 | 555.00 | 555.00 | 555.00 | 555.00 | 435.65 | 2 |
| 2024-12-04 | 570.00 | 570.00 | 555.00 | 560.00 | 439.58 | 256 |
| 2024-12-03 | 555.00 | 565.00 | 555.00 | 565.00 | 443.50 | 331 |
| 2024-12-02 | 555.00 | 555.00 | 555.00 | 555.00 | 435.65 | 1 |
| 2024-11-29 | 550.00 | 555.00 | 545.00 | 555.00 | 435.65 | 562 |
| 2024-11-28 | 570.00 | 570.00 | 570.00 | 570.00 | 447.43 | 2 |
| 2024-11-27 | 560.00 | 565.00 | 520.00 | 565.00 | 443.50 | 1,395 |
| 2024-11-25 | 560.00 | 570.00 | 560.00 | 560.00 | 439.58 | 114 |
| 2024-11-22 | 575.00 | 575.00 | 555.00 | 555.00 | 435.65 | 273 |
| 2024-11-21 | 575.00 | 580.00 | 575.00 | 580.00 | 455.28 | 58 |
| 2024-11-20 | 575.00 | 585.00 | 575.00 | 580.00 | 455.28 | 113 |
| 2024-11-19 | 570.00 | 585.00 | 565.00 | 585.00 | 459.20 | 161 |
| 2024-11-18 | 575.00 | 575.00 | 555.00 | 565.00 | 443.50 | 203 |
| 2024-11-15 | 575.00 | 580.00 | 565.00 | 565.00 | 443.50 | 35 |
| 2024-11-14 | 595.00 | 595.00 | 565.00 | 585.00 | 459.20 | 745 |
| 2024-11-13 | 595.00 | 595.00 | 575.00 | 595.00 | 467.05 | 122 |
| 2024-11-12 | 560.00 | 600.00 | 560.00 | 595.00 | 467.05 | 882 |
| 2024-11-11 | 565.00 | 565.00 | 565.00 | 565.00 | 443.50 | 1 |
| 2024-11-08 | 560.00 | 565.00 | 550.00 | 560.00 | 439.58 | 241 |
| 2024-11-07 | 575.00 | 575.00 | 545.00 | 560.00 | 439.58 | 764 |
| 2024-11-06 | 575.00 | 575.00 | 575.00 | 575.00 | 451.35 | 65 |
| 2024-11-05 | 570.00 | 570.00 | 570.00 | 570.00 | 447.43 | 17 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-30 | 50.0000 DKK |
| 2025-01-31 | 125.0000 DKK |
| 2024-01-30 | 50.0000 DKK |
| 2023-01-27 | 50.0000 DKK |
| 2022-02-01 | 50.0000 DKK |
| 2021-02-01 | 25.0000 DKK |
| 2020-01-31 | 23.0000 DKK |
| 2019-01-31 | 23.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.