Investeringsselskabet Luxor A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-04 | 575.00 | 575.00 | 560.00 | 570.00 | 447.43 | 176 |
| 2024-10-31 | 575.00 | 575.00 | 565.00 | 565.00 | 443.50 | 47 |
| 2024-10-29 | 580.00 | 580.00 | 580.00 | 580.00 | 455.28 | 3 |
| 2024-10-28 | 580.00 | 580.00 | 575.00 | 580.00 | 455.28 | 51 |
| 2024-10-25 | 580.00 | 580.00 | 580.00 | 580.00 | 455.28 | 1 |
| 2024-10-24 | 570.00 | 575.00 | 565.00 | 570.00 | 447.43 | 272 |
| 2024-10-23 | 585.00 | 585.00 | 585.00 | 585.00 | 459.20 | 113 |
| 2024-10-22 | 580.00 | 585.00 | 570.00 | 570.00 | 447.43 | 220 |
| 2024-10-21 | 590.00 | 590.00 | 585.00 | 585.00 | 459.20 | 6 |
| 2024-10-18 | 595.00 | 595.00 | 580.00 | 580.00 | 455.28 | 24 |
| 2024-10-17 | 580.00 | 580.00 | 580.00 | 580.00 | 455.28 | 1 |
| 2024-10-16 | 595.00 | 595.00 | 580.00 | 580.00 | 455.28 | 14 |
| 2024-10-14 | 595.00 | 595.00 | 585.00 | 585.00 | 459.20 | 5 |
| 2024-10-11 | 585.00 | 585.00 | 585.00 | 585.00 | 459.20 | 35 |
| 2024-10-10 | 585.00 | 595.00 | 585.00 | 595.00 | 467.05 | 6 |
| 2024-10-09 | 580.00 | 595.00 | 580.00 | 595.00 | 467.05 | 15 |
| 2024-10-08 | 585.00 | 585.00 | 585.00 | 585.00 | 459.20 | 12 |
| 2024-10-07 | 595.00 | 595.00 | 585.00 | 585.00 | 459.20 | 291 |
| 2024-10-04 | 595.00 | 600.00 | 580.00 | 585.00 | 459.20 | 442 |
| 2024-10-03 | 610.00 | 610.00 | 565.00 | 565.00 | 443.50 | 318 |
| 2024-10-02 | 605.00 | 615.00 | 600.00 | 615.00 | 482.75 | 66 |
| 2024-10-01 | 620.00 | 620.00 | 600.00 | 600.00 | 470.98 | 155 |
| 2024-09-30 | 605.00 | 610.00 | 600.00 | 610.00 | 478.83 | 230 |
| 2024-09-27 | 600.00 | 605.00 | 600.00 | 600.00 | 470.98 | 167 |
| 2024-09-24 | 595.00 | 625.00 | 585.00 | 585.00 | 459.20 | 315 |
| 2024-09-23 | 595.00 | 595.00 | 595.00 | 595.00 | 467.05 | 4 |
| 2024-09-20 | 590.00 | 590.00 | 590.00 | 590.00 | 463.13 | 1 |
| 2024-09-19 | 570.00 | 595.00 | 540.00 | 595.00 | 467.05 | 952 |
| 2024-09-17 | 570.00 | 575.00 | 570.00 | 570.00 | 447.43 | 32 |
| 2024-09-16 | 575.00 | 575.00 | 575.00 | 575.00 | 451.35 | 1 |
| 2024-09-13 | 575.00 | 575.00 | 555.00 | 575.00 | 451.35 | 42 |
| 2024-09-12 | 575.00 | 575.00 | 555.00 | 555.00 | 435.65 | 49 |
| 2024-09-11 | 575.00 | 575.00 | 575.00 | 575.00 | 451.35 | 26 |
| 2024-09-10 | 540.00 | 580.00 | 540.00 | 565.00 | 443.50 | 508 |
| 2024-09-09 | 545.00 | 545.00 | 540.00 | 545.00 | 427.80 | 47 |
| 2024-09-05 | 550.00 | 550.00 | 550.00 | 550.00 | 431.73 | 30 |
| 2024-09-04 | 560.00 | 560.00 | 540.00 | 540.00 | 423.88 | 18 |
| 2024-09-03 | 540.00 | 540.00 | 540.00 | 540.00 | 423.88 | 1 |
| 2024-09-02 | 560.00 | 560.00 | 560.00 | 560.00 | 439.58 | 3 |
| 2024-08-29 | 545.00 | 560.00 | 545.00 | 560.00 | 439.58 | 93 |
| 2024-08-28 | 545.00 | 545.00 | 545.00 | 545.00 | 427.80 | 36 |
| 2024-08-26 | 545.00 | 545.00 | 545.00 | 545.00 | 427.80 | 5 |
| 2024-08-23 | 545.00 | 545.00 | 545.00 | 545.00 | 427.80 | 9 |
| 2024-08-22 | 545.00 | 545.00 | 545.00 | 545.00 | 427.80 | 1 |
| 2024-08-21 | 545.00 | 545.00 | 545.00 | 545.00 | 427.80 | 2 |
| 2024-08-20 | 545.00 | 545.00 | 545.00 | 545.00 | 427.80 | 19 |
| 2024-08-19 | 535.00 | 545.00 | 535.00 | 545.00 | 427.80 | 12 |
| 2024-08-16 | 535.00 | 535.00 | 530.00 | 530.00 | 416.03 | 13 |
| 2024-08-15 | 535.00 | 535.00 | 535.00 | 535.00 | 419.95 | 1 |
| 2024-08-14 | 550.00 | 550.00 | 545.00 | 545.00 | 427.80 | 4 |
| 2024-08-13 | 535.00 | 535.00 | 530.00 | 530.00 | 416.03 | 157 |
| 2024-08-12 | 550.00 | 550.00 | 550.00 | 550.00 | 431.73 | 19 |
| 2024-08-09 | 540.00 | 550.00 | 540.00 | 550.00 | 431.73 | 9 |
| 2024-08-07 | 550.00 | 550.00 | 550.00 | 550.00 | 431.73 | 50 |
| 2024-08-06 | 550.00 | 550.00 | 550.00 | 550.00 | 431.73 | 1 |
| 2024-08-05 | 540.00 | 540.00 | 530.00 | 530.00 | 416.03 | 10 |
| 2024-08-02 | 540.00 | 540.00 | 540.00 | 540.00 | 423.88 | 1 |
| 2024-08-01 | 560.00 | 560.00 | 535.00 | 545.00 | 427.80 | 247 |
| 2024-07-31 | 540.00 | 540.00 | 540.00 | 540.00 | 423.88 | 1 |
| 2024-07-30 | 540.00 | 540.00 | 540.00 | 540.00 | 423.88 | 1 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-30 | 50.0000 DKK |
| 2025-01-31 | 125.0000 DKK |
| 2024-01-30 | 50.0000 DKK |
| 2023-01-27 | 50.0000 DKK |
| 2022-02-01 | 50.0000 DKK |
| 2021-02-01 | 25.0000 DKK |
| 2020-01-31 | 23.0000 DKK |
| 2019-01-31 | 23.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.