A.P. Møller - Mærsk A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 13,830.00 | 14,030.00 | 13,320.00 | 13,320.00 | 12,932.74 | 3,615 |
| 2025-10-29 | 13,620.00 | 13,930.00 | 13,620.00 | 13,830.00 | 13,427.92 | 3,688 |
| 2025-10-28 | 13,360.00 | 13,620.00 | 13,250.00 | 13,620.00 | 13,224.02 | 3,793 |
| 2025-10-27 | 13,080.00 | 13,380.00 | 13,080.00 | 13,350.00 | 12,961.87 | 5,294 |
| 2025-10-24 | 13,170.00 | 13,320.00 | 13,050.00 | 13,090.00 | 12,709.43 | 2,911 |
| 2025-10-23 | 13,000.00 | 13,240.00 | 12,980.00 | 13,170.00 | 12,787.10 | 3,628 |
| 2025-10-22 | 12,830.00 | 12,930.00 | 12,790.00 | 12,910.00 | 12,534.66 | 3,493 |
| 2025-10-21 | 13,160.00 | 13,160.00 | 12,740.00 | 12,810.00 | 12,437.57 | 6,657 |
| 2025-10-20 | 13,030.00 | 13,270.00 | 13,010.00 | 13,200.00 | 12,816.23 | 3,685 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 480.0000 DKK |
| 2025-03-19 | 1,120.0000 DKK |
| 2024-03-15 | 515.0000 DKK |
| 2023-03-29 | 4,300.0000 DKK |
| 2022-03-16 | 2,500.0000 DKK |
| 2021-03-24 | 330.0000 DKK |
| 2020-03-24 | 150.0000 DKK |
| 2019-04-03 | 150.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.