Matas A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 85.200 | 85.800 | 84.700 | 85.200 | 85.200 | 88,380 |
| 2026-07-23 | 87.600 | 87.600 | 85.200 | 85.200 | 85.200 | 110,593 |
| 2026-07-22 | 88.200 | 88.600 | 87.500 | 87.500 | 87.500 | 86,084 |
| 2026-07-21 | 89.600 | 90.100 | 87.700 | 88.000 | 88.000 | 110,998 |
| 2026-07-20 | 91.000 | 91.100 | 89.400 | 89.500 | 89.500 | 93,969 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 2.0000 DKK |
| 2025-06-17 | 2.0000 DKK |
| 2024-06-20 | 2.0000 DKK |
| 2023-06-30 | 2.0000 DKK |
| 2022-06-29 | 2.0000 DKK |
| 2021-06-30 | 2.0000 DKK |
| 2019-06-28 | 3.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.