Newcap Holding A/S historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-03	0.400	0.404	0.390	0.396	550.96	201
2021-11-02	0.400	0.420	0.400	0.400	556.52	56
2021-11-01	0.408	0.408	0.408	0.408	567.65	0
2021-10-29	0.400	0.400	0.400	0.400	556.52	0
2021-10-27	0.392	0.404	0.392	0.400	556.52	4
2021-10-26	0.392	0.394	0.392	0.394	548.17	3
2021-10-25	0.392	0.392	0.392	0.392	545.39	0
2021-10-22	0.394	0.394	0.390	0.390	542.61	69
2021-10-21	0.400	0.406	0.400	0.406	564.87	131
2021-10-20	0.392	0.400	0.392	0.400	556.52	82
2021-10-19	0.398	0.404	0.398	0.404	562.09	46
2021-10-18	0.390	0.390	0.390	0.390	542.61	5
2021-10-15	0.390	0.400	0.390	0.400	556.52	16
2021-10-14	0.404	0.404	0.400	0.400	556.52	0

← NewerPage 20 of 20 · 1,154 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.