Newcap Holding A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 0.150 | 0.199 | 0.149 | 0.199 | 398.00 | 246 |
| 2026-04-23 | 0.161 | 0.161 | 0.149 | 0.160 | 320.00 | 57 |
| 2026-04-22 | 0.166 | 0.166 | 0.161 | 0.161 | 322.00 | 57 |
| 2026-04-21 | 0.165 | 0.165 | 0.161 | 0.164 | 328.00 | 1 |
| 2026-04-20 | 0.162 | 0.165 | 0.161 | 0.165 | 330.00 | 1 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-09-30 | 0.1200 DKK |
| 2023-09-26 | 0.0700 DKK |
| 2022-09-14 | 0.2000 DKK |
| 2021-08-30 | 0.2500 DKK |
| 2020-10-28 | 0.3500 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.