Orsted A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 150.00 | 151.00 | 148.60 | 149.85 | 149.85 | 432,478 |
| 2026-07-23 | 151.40 | 152.80 | 150.40 | 150.40 | 150.40 | 703,849 |
| 2026-07-22 | 150.15 | 153.85 | 149.05 | 153.05 | 153.05 | 657,950 |
| 2026-07-21 | 151.40 | 151.70 | 148.60 | 149.85 | 149.85 | 596,409 |
| 2026-07-20 | 149.70 | 152.90 | 149.25 | 151.40 | 151.40 | 637,578 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-03-08 | 13.5000 DKK |
| 2022-04-11 | 12.5000 DKK |
| 2021-03-02 | 11.5000 DKK |
| 2020-03-03 | 10.5000 DKK |
| 2019-03-06 | 9.7500 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.