Orsted A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 164.80 | 168.10 | 163.10 | 167.70 | 167.70 | 1,695,046 |
| 2026-04-24 | 164.10 | 165.00 | 161.20 | 161.20 | 161.20 | 739,124 |
| 2026-04-23 | 163.15 | 164.30 | 161.30 | 163.50 | 163.50 | 817,675 |
| 2026-04-22 | 160.00 | 165.00 | 160.00 | 163.15 | 163.15 | 1,542,114 |
| 2026-04-21 | 160.00 | 163.80 | 158.35 | 161.85 | 161.85 | 1,141,591 |
| 2026-04-20 | 155.70 | 157.70 | 154.85 | 156.30 | 156.30 | 1,236,488 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-03-08 | 13.5000 DKK |
| 2022-04-11 | 12.5000 DKK |
| 2021-03-02 | 11.5000 DKK |
| 2020-03-03 | 10.5000 DKK |
| 2019-03-06 | 9.7500 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.