Orsted A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 118.30 | 118.30 | 114.10 | 116.60 | 116.60 | 1,304,979 |
| 2025-10-29 | 119.15 | 120.50 | 117.35 | 119.00 | 119.00 | 1,079,999 |
| 2025-10-28 | 119.75 | 122.50 | 119.60 | 119.90 | 119.90 | 951,968 |
| 2025-10-27 | 119.35 | 119.80 | 117.25 | 119.80 | 119.80 | 1,244,799 |
| 2025-10-24 | 117.50 | 119.55 | 115.15 | 118.70 | 118.70 | 1,651,284 |
| 2025-10-23 | 117.20 | 118.65 | 114.90 | 117.55 | 117.55 | 1,640,251 |
| 2025-10-22 | 118.60 | 120.65 | 117.65 | 117.95 | 117.95 | 1,390,147 |
| 2025-10-21 | 120.25 | 121.25 | 118.10 | 119.50 | 119.50 | 1,308,149 |
| 2025-10-20 | 123.00 | 123.90 | 119.05 | 120.20 | 120.20 | 2,097,807 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-03-08 | 13.5000 DKK |
| 2022-04-11 | 12.5000 DKK |
| 2021-03-02 | 11.5000 DKK |
| 2020-03-03 | 10.5000 DKK |
| 2019-03-06 | 9.7500 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.