Per Aarsleff Holding A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 724.00 | 728.00 | 714.00 | 725.00 | 725.00 | 12,572 |
| 2026-07-23 | 737.00 | 742.00 | 724.00 | 724.00 | 724.00 | 15,255 |
| 2026-07-22 | 747.00 | 748.00 | 738.00 | 743.00 | 743.00 | 12,458 |
| 2026-07-21 | 743.00 | 750.00 | 738.00 | 748.00 | 748.00 | 11,902 |
| 2026-07-20 | 754.00 | 755.00 | 738.00 | 742.00 | 742.00 | 16,867 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-28 | 12.0000 DKK |
| 2025-01-31 | 11.0000 DKK |
| 2024-01-30 | 10.0000 DKK |
| 2023-01-27 | 8.0000 DKK |
| 2022-02-01 | 8.0000 DKK |
| 2021-01-28 | 6.5000 DKK |
| 2020-01-31 | 5.5000 DKK |
| 2019-02-01 | 5.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.