Per Aarsleff Holding A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 754.00 | 763.00 | 754.00 | 754.00 | 754.00 | 12,462 |
| 2026-04-24 | 769.00 | 777.00 | 760.00 | 762.00 | 762.00 | 13,424 |
| 2026-04-23 | 778.00 | 780.00 | 773.00 | 776.00 | 776.00 | 6,995 |
| 2026-04-22 | 795.00 | 804.00 | 781.00 | 781.00 | 781.00 | 11,921 |
| 2026-04-21 | 805.00 | 809.00 | 789.00 | 790.00 | 790.00 | 9,305 |
| 2026-04-20 | 814.00 | 814.00 | 798.00 | 798.00 | 798.00 | 6,375 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-28 | 12.0000 DKK |
| 2025-01-31 | 11.0000 DKK |
| 2024-01-30 | 10.0000 DKK |
| 2023-01-27 | 8.0000 DKK |
| 2022-02-01 | 8.0000 DKK |
| 2021-01-28 | 6.5000 DKK |
| 2020-01-31 | 5.5000 DKK |
| 2019-02-01 | 5.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.