Per Aarsleff Holding A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 776.00 | 782.00 | 771.00 | 772.00 | 761.67 | 12,025 |
| 2025-10-28 | 784.00 | 786.00 | 771.00 | 776.00 | 765.62 | 15,016 |
| 2025-10-27 | 783.00 | 786.00 | 775.00 | 780.00 | 769.57 | 17,364 |
| 2025-10-24 | 771.00 | 778.00 | 765.00 | 776.00 | 765.62 | 11,032 |
| 2025-10-23 | 756.00 | 771.00 | 756.00 | 771.00 | 760.69 | 30,626 |
| 2025-10-22 | 750.00 | 762.00 | 749.00 | 753.00 | 742.93 | 37,376 |
| 2025-10-21 | 759.00 | 760.00 | 750.00 | 750.00 | 739.97 | 11,195 |
| 2025-10-20 | 741.00 | 762.00 | 741.00 | 759.00 | 748.85 | 26,523 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-28 | 12.0000 DKK |
| 2025-01-31 | 11.0000 DKK |
| 2024-01-30 | 10.0000 DKK |
| 2023-01-27 | 8.0000 DKK |
| 2022-02-01 | 8.0000 DKK |
| 2021-01-28 | 6.5000 DKK |
| 2020-01-31 | 5.5000 DKK |
| 2019-02-01 | 5.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.