PARKEN Sport & Entertainment historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-20	116.00	117.00	115.50	115.50	105.37	1,079
2024-08-19	115.00	116.50	115.00	116.50	106.28	2,830
2024-08-16	117.00	117.00	115.50	116.00	105.82	1,994
2024-08-15	116.50	117.00	115.00	115.00	104.91	3,175
2024-08-14	115.00	116.50	112.50	116.50	106.28	1,672
2024-08-13	115.00	116.50	113.50	115.00	104.91	946
2024-08-12	112.00	114.00	112.00	113.50	103.54	908
2024-08-09	111.00	113.00	111.00	113.00	103.08	972
2024-08-08	112.50	113.00	111.00	111.00	101.26	1,471
2024-08-07	113.00	114.50	112.50	113.00	103.08	3,851
2024-08-06	110.00	114.00	110.00	113.50	103.54	2,902
2024-08-05	116.00	116.00	106.50	109.00	99.436	11,664
2024-08-02	115.50	116.50	114.00	116.00	105.82	6,686
2024-08-01	117.00	118.00	116.50	116.50	106.28	2,059
2024-07-31	117.00	117.00	116.50	117.00	106.73	1,253
2024-07-30	116.00	117.00	115.50	117.00	106.73	1,395
2024-07-29	116.50	117.00	115.50	115.50	105.37	2,622
2024-07-26	116.50	117.00	116.00	116.00	105.82	1,409
2024-07-25	117.00	117.50	115.50	115.50	105.37	2,539
2024-07-24	116.50	117.50	115.00	115.50	105.37	1,906
2024-07-23	114.50	117.00	114.50	115.50	105.37	3,324
2024-07-22	115.00	116.50	114.50	115.00	104.91	1,570
2024-07-19	113.50	117.00	113.50	115.00	104.91	3,171
2024-07-18	115.00	115.00	113.50	114.00	104.00	353
2024-07-17	114.50	116.00	114.00	115.00	104.91	3,191
2024-07-16	112.00	114.50	112.00	114.00	104.00	5,125
2024-07-15	114.50	114.50	112.00	112.00	102.17	1,049
2024-07-12	114.00	114.00	112.50	112.50	102.63	760
2024-07-11	112.00	114.50	112.00	114.00	104.00	620
2024-07-10	113.00	114.50	112.00	112.50	102.63	4,113
2024-07-09	112.00	113.50	112.00	113.00	103.08	2,470
2024-07-08	112.50	112.50	110.00	112.00	102.17	2,823
2024-07-05	110.50	112.00	110.50	111.50	101.72	2,006
2024-07-04	111.50	112.00	111.00	112.00	102.17	1,598
2024-07-03	111.00	113.00	111.00	111.00	101.26	888
2024-07-02	111.50	112.00	111.00	111.00	101.26	425
2024-07-01	110.50	111.50	110.50	111.50	101.72	1,896
2024-06-28	111.50	112.00	111.00	111.00	101.26	2,082
2024-06-27	111.00	111.50	111.00	111.50	101.72	996
2024-06-26	111.00	111.50	110.00	111.00	101.26	2,824
2024-06-25	111.00	111.00	110.00	110.50	100.80	4,979
2024-06-24	111.50	112.00	110.50	111.00	101.26	3,150
2024-06-21	111.00	111.50	110.00	111.50	101.72	2,368
2024-06-20	110.50	111.00	110.00	110.00	100.35	3,802
2024-06-19	111.00	112.00	110.00	110.50	100.80	2,316
2024-06-18	110.50	111.00	110.00	110.50	100.80	1,968
2024-06-17	110.50	111.00	110.00	110.00	100.35	867
2024-06-14	110.50	111.00	110.00	110.00	100.35	1,425
2024-06-13	111.50	111.50	110.00	110.50	100.80	1,439
2024-06-12	110.50	111.50	110.50	111.50	101.72	1,461
2024-06-11	111.50	112.00	110.50	110.50	100.80	3,174
2024-06-10	112.50	112.50	111.00	111.00	101.26	4,063
2024-06-07	111.50	112.50	111.50	112.00	102.17	4,735
2024-06-06	112.00	113.50	112.00	112.00	102.17	7,342
2024-06-04	114.50	115.00	113.50	113.50	103.54	1,922
2024-06-03	117.00	118.00	114.00	114.00	104.00	6,669
2024-05-31	114.00	117.00	114.00	115.50	105.37	5,509
2024-05-30	114.00	115.00	114.00	114.00	104.00	2,517
2024-05-29	113.50	115.00	113.00	114.00	104.00	3,334
2024-05-28	113.50	115.00	113.50	113.50	103.54	3,335

← NewerPage 10 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-29	3.0000 DKK
2025-04-24	10.0000 DKK
2024-04-24	10.0000 DKK
2023-04-24	10.0000 DKK
2019-04-12	2.5000 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.