PARKEN Sport & Entertainment historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-27 | 112.50 | 114.00 | 112.00 | 113.50 | 103.54 | 6,196 |
| 2024-05-24 | 113.00 | 113.00 | 111.50 | 112.50 | 102.63 | 3,102 |
| 2024-05-23 | 112.00 | 114.00 | 111.50 | 112.50 | 102.63 | 4,354 |
| 2024-05-22 | 116.00 | 116.00 | 111.50 | 112.00 | 102.17 | 14,663 |
| 2024-05-21 | 118.00 | 118.50 | 117.50 | 117.50 | 107.19 | 4,967 |
| 2024-05-17 | 119.50 | 119.50 | 117.00 | 118.00 | 107.65 | 16,897 |
| 2024-05-16 | 123.00 | 124.50 | 123.00 | 124.00 | 113.12 | 6,858 |
| 2024-05-15 | 121.50 | 123.00 | 121.50 | 123.00 | 112.21 | 5,611 |
| 2024-05-14 | 124.00 | 124.00 | 121.00 | 121.50 | 110.84 | 7,787 |
| 2024-05-13 | 121.00 | 127.00 | 121.00 | 123.00 | 112.21 | 17,588 |
| 2024-05-08 | 119.00 | 120.00 | 118.00 | 119.50 | 109.01 | 1,607 |
| 2024-05-07 | 119.00 | 120.00 | 118.00 | 119.00 | 108.56 | 2,578 |
| 2024-05-06 | 118.00 | 119.50 | 116.50 | 119.00 | 108.56 | 3,446 |
| 2024-05-03 | 118.50 | 118.50 | 116.50 | 117.50 | 107.19 | 1,889 |
| 2024-05-02 | 117.00 | 118.50 | 117.00 | 118.50 | 108.10 | 4,157 |
| 2024-05-01 | 117.50 | 118.50 | 116.00 | 118.50 | 108.10 | 2,987 |
| 2024-04-30 | 115.00 | 118.50 | 115.00 | 117.50 | 107.19 | 4,639 |
| 2024-04-29 | 115.50 | 117.50 | 115.50 | 117.00 | 106.73 | 3,826 |
| 2024-04-26 | 114.50 | 116.00 | 113.50 | 115.00 | 104.91 | 12,363 |
| 2024-04-25 | 117.50 | 118.00 | 114.00 | 115.00 | 104.91 | 2,019 |
| 2024-04-24 | 118.50 | 118.50 | 114.00 | 116.50 | 106.28 | 6,715 |
| 2024-04-23 | 124.00 | 126.50 | 123.00 | 126.50 | 106.28 | 5,914 |
| 2024-04-22 | 122.00 | 125.50 | 122.00 | 123.00 | 103.34 | 4,548 |
| 2024-04-19 | 120.00 | 125.50 | 120.00 | 122.00 | 102.50 | 5,727 |
| 2024-04-18 | 122.50 | 122.50 | 118.50 | 120.00 | 100.82 | 4,021 |
| 2024-04-17 | 120.00 | 123.00 | 119.00 | 119.00 | 99.976 | 7,388 |
| 2024-04-16 | 121.50 | 122.00 | 119.50 | 120.00 | 100.82 | 9,736 |
| 2024-04-15 | 122.00 | 123.00 | 121.50 | 123.00 | 103.34 | 1,544 |
| 2024-04-12 | 124.00 | 124.00 | 121.00 | 122.00 | 102.50 | 6,582 |
| 2024-04-11 | 121.50 | 123.50 | 121.50 | 123.50 | 103.76 | 1,428 |
| 2024-04-10 | 124.50 | 124.50 | 121.00 | 122.00 | 102.50 | 5,880 |
| 2024-04-09 | 123.00 | 124.50 | 123.00 | 124.50 | 104.60 | 3,565 |
| 2024-04-08 | 126.50 | 126.50 | 122.00 | 123.50 | 103.76 | 8,337 |
| 2024-04-05 | 127.50 | 128.00 | 127.00 | 128.00 | 107.54 | 2,659 |
| 2024-04-04 | 126.50 | 128.50 | 126.50 | 127.50 | 107.12 | 3,418 |
| 2024-04-03 | 126.50 | 128.00 | 126.50 | 127.00 | 106.70 | 3,238 |
| 2024-04-02 | 127.50 | 129.00 | 126.50 | 127.00 | 106.70 | 4,216 |
| 2024-03-27 | 126.50 | 128.50 | 126.50 | 127.50 | 107.12 | 3,373 |
| 2024-03-26 | 123.50 | 127.50 | 123.50 | 126.50 | 106.28 | 2,777 |
| 2024-03-25 | 125.50 | 127.00 | 125.00 | 125.50 | 105.44 | 2,844 |
| 2024-03-22 | 125.50 | 126.00 | 124.50 | 125.50 | 105.44 | 2,774 |
| 2024-03-21 | 123.00 | 126.50 | 123.00 | 124.00 | 104.18 | 6,808 |
| 2024-03-20 | 123.00 | 124.00 | 122.50 | 123.00 | 103.34 | 1,122 |
| 2024-03-19 | 123.00 | 124.00 | 122.00 | 124.00 | 104.18 | 2,698 |
| 2024-03-18 | 124.50 | 124.50 | 122.00 | 123.50 | 103.76 | 9,131 |
| 2024-03-15 | 122.00 | 124.50 | 120.50 | 124.50 | 104.60 | 13,055 |
| 2024-03-14 | 122.00 | 122.50 | 121.00 | 122.50 | 102.92 | 4,049 |
| 2024-03-13 | 122.50 | 122.50 | 121.00 | 122.00 | 102.50 | 4,869 |
| 2024-03-12 | 121.00 | 123.00 | 120.50 | 122.50 | 102.92 | 1,591 |
| 2024-03-11 | 120.00 | 124.50 | 120.00 | 121.00 | 101.66 | 15,634 |
| 2024-03-08 | 120.50 | 121.50 | 120.50 | 121.50 | 102.08 | 1,484 |
| 2024-03-07 | 121.00 | 123.50 | 120.00 | 120.50 | 101.24 | 4,763 |
| 2024-03-06 | 121.00 | 121.50 | 120.00 | 121.50 | 102.08 | 1,984 |
| 2024-03-05 | 122.50 | 122.50 | 120.50 | 121.50 | 102.08 | 2,430 |
| 2024-03-04 | 122.00 | 124.50 | 119.50 | 123.00 | 103.34 | 9,397 |
| 2024-03-01 | 122.00 | 127.50 | 119.50 | 124.50 | 104.60 | 25,531 |
| 2024-02-29 | 122.50 | 123.00 | 122.50 | 122.50 | 102.92 | 1,439 |
| 2024-02-28 | 122.50 | 123.00 | 122.00 | 122.50 | 102.92 | 2,114 |
| 2024-02-27 | 123.00 | 123.00 | 121.50 | 123.00 | 103.34 | 3,281 |
| 2024-02-26 | 124.00 | 126.00 | 122.00 | 125.00 | 105.02 | 2,650 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 3.0000 DKK |
| 2025-04-24 | 10.0000 DKK |
| 2024-04-24 | 10.0000 DKK |
| 2023-04-24 | 10.0000 DKK |
| 2019-04-12 | 2.5000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.