PARKEN Sport & Entertainment historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-02-23 | 125.00 | 126.50 | 125.00 | 126.00 | 105.86 | 2,310 |
| 2024-02-22 | 125.00 | 126.50 | 125.00 | 125.00 | 105.02 | 1,587 |
| 2024-02-21 | 124.50 | 127.00 | 124.50 | 126.50 | 106.28 | 592 |
| 2024-02-20 | 124.00 | 126.50 | 124.00 | 126.00 | 105.86 | 2,183 |
| 2024-02-19 | 123.00 | 125.50 | 123.00 | 125.50 | 105.44 | 2,254 |
| 2024-02-16 | 123.50 | 124.50 | 123.50 | 123.50 | 103.76 | 1,345 |
| 2024-02-15 | 122.50 | 126.00 | 122.50 | 123.00 | 103.34 | 4,320 |
| 2024-02-14 | 126.00 | 126.50 | 121.50 | 124.00 | 104.18 | 16,559 |
| 2024-02-13 | 129.00 | 134.00 | 127.00 | 128.00 | 107.54 | 20,660 |
| 2024-02-12 | 123.00 | 128.50 | 123.00 | 128.50 | 107.96 | 7,306 |
| 2024-02-09 | 128.50 | 128.50 | 120.00 | 125.00 | 105.02 | 27,156 |
| 2024-02-08 | 128.00 | 129.00 | 128.00 | 129.00 | 108.38 | 1,589 |
| 2024-02-07 | 131.50 | 131.50 | 127.00 | 128.00 | 107.54 | 14,189 |
| 2024-02-06 | 134.00 | 135.00 | 130.00 | 133.00 | 111.74 | 3,049 |
| 2024-02-05 | 132.00 | 134.50 | 132.00 | 133.50 | 112.16 | 2,288 |
| 2024-02-02 | 131.50 | 135.00 | 131.50 | 133.00 | 111.74 | 7,637 |
| 2024-02-01 | 135.00 | 136.50 | 135.00 | 136.00 | 114.26 | 5,163 |
| 2024-01-31 | 136.50 | 138.00 | 133.00 | 135.50 | 113.84 | 7,097 |
| 2024-01-30 | 137.00 | 137.50 | 136.00 | 137.00 | 115.10 | 1,182 |
| 2024-01-29 | 135.00 | 139.00 | 135.00 | 137.00 | 115.10 | 2,885 |
| 2024-01-26 | 137.00 | 139.00 | 133.00 | 136.00 | 114.26 | 6,078 |
| 2024-01-25 | 138.50 | 139.50 | 138.00 | 139.50 | 117.20 | 2,109 |
| 2024-01-24 | 137.00 | 139.00 | 137.00 | 138.50 | 116.36 | 1,454 |
| 2024-01-23 | 139.50 | 140.00 | 138.00 | 139.50 | 117.20 | 2,008 |
| 2024-01-22 | 139.50 | 140.00 | 136.00 | 139.50 | 117.20 | 4,437 |
| 2024-01-19 | 137.50 | 138.50 | 136.00 | 138.50 | 116.36 | 3,621 |
| 2024-01-18 | 135.50 | 137.50 | 135.00 | 135.00 | 113.42 | 4,568 |
| 2024-01-17 | 137.00 | 138.00 | 134.50 | 135.00 | 113.42 | 2,780 |
| 2024-01-16 | 138.00 | 139.50 | 137.50 | 138.00 | 115.94 | 1,573 |
| 2024-01-15 | 140.00 | 140.00 | 138.50 | 138.50 | 116.36 | 2,780 |
| 2024-01-12 | 140.50 | 142.00 | 138.00 | 141.00 | 118.46 | 3,470 |
| 2024-01-11 | 137.50 | 144.50 | 136.50 | 141.50 | 118.88 | 10,536 |
| 2024-01-10 | 136.00 | 138.00 | 135.50 | 137.50 | 115.52 | 4,162 |
| 2024-01-09 | 137.50 | 137.50 | 136.00 | 136.00 | 114.26 | 2,509 |
| 2024-01-08 | 137.00 | 137.50 | 136.50 | 137.50 | 115.52 | 3,150 |
| 2024-01-05 | 137.00 | 138.50 | 136.50 | 138.00 | 115.94 | 2,406 |
| 2024-01-04 | 139.00 | 139.00 | 137.00 | 137.00 | 115.10 | 2,634 |
| 2024-01-03 | 137.00 | 139.00 | 135.00 | 138.50 | 116.36 | 3,614 |
| 2024-01-02 | 135.00 | 138.50 | 134.00 | 137.00 | 115.10 | 4,829 |
| 2023-12-29 | 138.00 | 138.00 | 132.50 | 134.00 | 112.58 | 10,749 |
| 2023-12-28 | 141.50 | 141.50 | 137.00 | 138.00 | 115.94 | 7,582 |
| 2023-12-27 | 140.00 | 142.50 | 140.00 | 140.50 | 118.04 | 2,962 |
| 2023-12-22 | 143.50 | 143.50 | 138.50 | 141.50 | 118.88 | 10,089 |
| 2023-12-21 | 136.00 | 143.50 | 135.00 | 143.50 | 120.56 | 10,204 |
| 2023-12-20 | 138.00 | 141.50 | 135.00 | 136.00 | 114.26 | 9,569 |
| 2023-12-19 | 142.00 | 145.00 | 138.50 | 139.00 | 116.78 | 9,361 |
| 2023-12-18 | 148.50 | 149.50 | 139.50 | 145.00 | 121.82 | 16,013 |
| 2023-12-15 | 151.00 | 151.00 | 148.50 | 150.00 | 126.02 | 7,076 |
| 2023-12-14 | 150.50 | 152.00 | 150.00 | 151.00 | 126.86 | 12,217 |
| 2023-12-13 | 160.00 | 161.00 | 148.00 | 149.50 | 125.60 | 30,757 |
| 2023-12-12 | 141.50 | 148.00 | 138.50 | 144.00 | 120.98 | 19,144 |
| 2023-12-11 | 144.50 | 144.50 | 138.00 | 139.50 | 117.20 | 8,701 |
| 2023-12-08 | 142.50 | 147.00 | 142.50 | 144.50 | 121.40 | 1,898 |
| 2023-12-07 | 145.00 | 145.50 | 141.00 | 142.00 | 119.30 | 4,526 |
| 2023-12-06 | 149.00 | 149.00 | 145.00 | 147.00 | 123.50 | 3,583 |
| 2023-12-05 | 149.50 | 149.50 | 145.50 | 148.00 | 124.34 | 3,426 |
| 2023-12-04 | 149.00 | 150.00 | 144.00 | 149.50 | 125.60 | 5,809 |
| 2023-12-01 | 142.00 | 149.50 | 141.50 | 149.00 | 125.18 | 11,649 |
| 2023-11-30 | 138.50 | 141.50 | 138.50 | 140.00 | 117.62 | 11,376 |
| 2023-11-29 | 133.00 | 136.00 | 133.00 | 136.00 | 114.26 | 3,092 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 3.0000 DKK |
| 2025-04-24 | 10.0000 DKK |
| 2024-04-24 | 10.0000 DKK |
| 2023-04-24 | 10.0000 DKK |
| 2019-04-12 | 2.5000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.