PARKEN Sport & Entertainment historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-28	134.50	135.00	133.00	135.00	113.42	721
2023-11-27	134.50	135.00	133.00	133.00	111.74	727
2023-11-24	134.00	135.00	133.50	135.00	113.42	2,712
2023-11-23	131.00	135.00	131.00	134.00	112.58	1,465
2023-11-22	131.00	134.50	131.00	133.00	111.74	1,910
2023-11-21	136.00	136.00	131.00	135.00	113.42	3,134
2023-11-20	125.50	135.00	125.50	135.00	113.42	7,583
2023-11-17	127.00	129.50	127.00	129.00	108.38	1,576
2023-11-16	130.00	130.00	126.00	127.00	106.70	2,091
2023-11-15	127.50	130.00	127.00	130.00	109.22	2,854
2023-11-14	131.00	131.00	126.00	128.50	107.96	2,496
2023-11-13	130.00	131.00	129.00	131.00	110.06	4,245
2023-11-10	131.00	132.00	130.00	130.00	109.22	1,743
2023-11-09	132.00	134.00	128.50	131.00	110.06	12,311
2023-11-08	125.00	128.50	125.00	127.50	107.12	3,953
2023-11-07	128.50	128.50	126.00	127.00	106.70	703
2023-11-06	126.00	128.00	126.00	126.00	105.86	4,206
2023-11-03	127.00	128.00	125.50	128.00	107.54	8,051
2023-11-02	126.00	127.00	123.50	127.00	106.70	4,053
2023-11-01	124.00	126.00	123.00	125.00	105.02	3,873
2023-10-31	123.00	125.50	122.50	124.00	104.18	1,590
2023-10-30	120.50	124.00	120.50	123.50	103.76	683
2023-10-27	122.00	123.00	122.00	123.00	103.34	1,258
2023-10-26	122.00	122.50	121.50	121.50	102.08	2,532
2023-10-25	120.50	122.50	119.50	120.50	101.24	5,272
2023-10-24	122.50	125.50	122.00	125.50	105.44	5,404
2023-10-23	121.00	123.50	121.00	122.50	102.92	2,272
2023-10-20	124.00	124.50	121.50	122.00	102.50	6,835
2023-10-19	121.50	124.50	121.50	124.50	104.60	3,486
2023-10-18	121.50	125.00	121.50	123.50	103.76	3,508
2023-10-17	124.00	125.00	123.00	124.50	104.60	1,336
2023-10-16	124.00	124.00	123.50	124.00	104.18	1,528
2023-10-13	123.00	124.00	122.00	123.00	103.34	14,061
2023-10-12	124.00	124.00	121.50	123.00	103.34	885
2023-10-11	121.50	123.50	121.50	123.50	103.76	7,285
2023-10-10	119.00	122.50	119.00	122.50	102.92	3,966
2023-10-09	118.00	121.00	118.00	119.50	100.40	3,448
2023-10-06	119.50	123.00	118.50	122.50	102.92	13,884
2023-10-05	122.50	122.50	119.50	120.50	101.24	2,227
2023-10-04	124.00	124.00	116.50	122.50	102.92	13,147
2023-10-03	124.50	125.00	122.50	122.50	102.92	14,917
2023-10-02	124.00	127.00	124.00	124.50	104.60	11,003
2023-09-29	123.00	125.00	123.00	125.00	105.02	3,705
2023-09-28	123.50	124.00	123.00	123.00	103.34	1,958
2023-09-27	123.00	124.50	123.00	124.50	104.60	2,752
2023-09-26	122.50	124.00	121.00	124.00	104.18	4,488
2023-09-25	122.50	123.00	117.50	122.50	102.92	7,244
2023-09-22	124.50	124.50	122.50	123.00	103.34	5,697
2023-09-21	124.50	125.00	123.00	125.00	105.02	1,964
2023-09-20	123.00	124.00	123.00	124.00	104.18	1,833
2023-09-19	121.50	123.50	121.50	123.50	103.76	2,010
2023-09-18	119.50	122.00	119.50	121.50	102.08	2,559
2023-09-15	120.50	122.00	120.50	121.00	101.66	1,158
2023-09-14	121.50	122.00	120.50	120.50	101.24	4,026
2023-09-13	120.00	121.50	119.00	121.50	102.08	1,764
2023-09-12	120.00	121.50	119.00	120.00	100.82	2,559
2023-09-11	120.00	121.50	119.00	120.00	100.82	2,011
2023-09-08	120.50	120.50	117.00	118.50	99.556	5,978
2023-09-07	124.50	124.50	121.00	121.00	101.66	6,546
2023-09-06	125.50	125.50	122.00	124.50	104.60	4,211

← NewerPage 13 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-29	3.0000 DKK
2025-04-24	10.0000 DKK
2024-04-24	10.0000 DKK
2023-04-24	10.0000 DKK
2019-04-12	2.5000 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.