PARKEN Sport & Entertainment historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-05	122.50	125.50	122.50	125.00	105.02	3,758
2023-09-04	125.00	126.00	123.50	123.50	103.76	7,678
2023-09-01	125.00	126.50	122.00	125.00	105.02	18,296
2023-08-31	130.00	130.00	124.50	125.00	105.02	24,926
2023-08-30	125.00	125.00	121.50	125.00	105.02	21,734
2023-08-29	120.50	125.00	120.00	125.00	105.02	16,279
2023-08-28	120.00	123.00	119.50	120.50	101.24	11,973
2023-08-25	120.00	121.00	119.00	119.50	100.40	9,946
2023-08-24	119.00	120.50	117.00	120.00	100.82	13,067
2023-08-23	118.00	119.50	116.50	119.00	99.976	9,974
2023-08-22	117.00	119.50	113.50	113.50	95.356	10,926
2023-08-21	115.00	117.00	113.50	117.00	98.296	9,398
2023-08-18	115.00	115.00	113.00	113.00	94.936	7,501
2023-08-17	114.00	115.00	114.00	114.00	95.776	3,505
2023-08-16	110.00	116.00	109.50	114.50	96.196	21,502
2023-08-15	110.00	110.00	108.00	110.00	92.415	4,780
2023-08-14	110.00	110.00	109.00	109.50	91.995	712
2023-08-11	108.50	110.00	108.50	109.00	91.575	1,678
2023-08-10	108.50	109.00	108.00	108.50	91.155	846
2023-08-09	109.50	109.50	108.00	109.00	91.575	2,560
2023-08-08	109.00	110.00	108.50	110.00	92.415	2,671
2023-08-07	109.50	110.00	108.50	110.00	92.415	4,812
2023-08-04	107.00	109.50	107.00	109.50	91.995	2,131
2023-08-03	109.00	110.00	107.50	107.50	90.315	3,052
2023-08-02	106.50	110.00	106.50	109.00	91.575	2,887
2023-08-01	107.50	110.00	107.50	110.00	92.415	5,957
2023-07-31	109.50	110.00	109.00	110.00	92.415	2,595
2023-07-28	107.50	109.00	107.50	109.00	91.575	2,979
2023-07-27	107.00	109.00	107.00	108.00	90.735	1,399
2023-07-26	109.50	109.50	107.00	108.00	90.735	1,091
2023-07-25	109.00	109.00	107.00	108.00	90.735	1,679
2023-07-24	108.00	109.00	106.00	107.00	89.895	2,908
2023-07-21	109.00	109.50	108.50	109.50	91.995	2,383
2023-07-20	109.50	109.50	107.50	108.50	91.155	1,063
2023-07-19	109.50	109.50	108.00	109.00	91.575	2,657
2023-07-18	110.00	110.00	108.50	109.50	91.995	3,464
2023-07-17	108.50	109.00	107.00	109.00	91.575	2,885
2023-07-14	107.00	108.50	107.00	108.50	91.155	1,480
2023-07-13	108.50	108.50	107.50	107.50	90.315	2,599
2023-07-12	108.50	108.50	107.50	107.50	90.315	4,366
2023-07-11	106.00	107.50	106.00	107.00	89.895	587
2023-07-10	107.50	107.50	106.50	107.00	89.895	1,847
2023-07-07	107.00	108.00	107.00	107.00	89.895	1,003
2023-07-06	107.00	108.50	106.50	107.00	89.895	654
2023-07-05	109.00	109.00	106.50	106.50	89.475	1,254
2023-07-04	107.00	109.00	106.00	106.50	89.475	2,363
2023-07-03	107.50	109.00	107.00	107.00	89.895	2,924
2023-06-30	106.00	109.50	106.00	108.00	90.735	2,360
2023-06-29	109.00	109.00	108.00	108.00	90.735	1,164
2023-06-28	107.00	109.00	107.00	109.00	91.575	407
2023-06-27	108.50	110.00	106.50	110.00	92.415	6,649
2023-06-26	109.50	109.50	107.00	108.50	91.155	1,888
2023-06-23	108.00	109.00	107.50	109.00	91.575	11,049
2023-06-22	106.50	108.00	106.00	107.00	89.895	4,622
2023-06-21	105.00	107.00	104.50	105.50	88.635	12,164
2023-06-20	104.00	105.00	103.00	104.00	87.374	2,951
2023-06-19	104.00	105.00	103.00	103.00	86.534	2,469
2023-06-16	103.50	104.50	103.50	104.50	87.794	1,802
2023-06-15	104.50	104.50	103.00	103.00	86.534	2,235
2023-06-14	105.00	105.00	103.50	104.00	87.374	1,735

← NewerPage 14 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-29	3.0000 DKK
2025-04-24	10.0000 DKK
2024-04-24	10.0000 DKK
2023-04-24	10.0000 DKK
2019-04-12	2.5000 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.