PARKEN Sport & Entertainment historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-13	104.50	105.00	104.00	105.00	88.214	2,173
2023-06-12	101.50	105.00	101.50	104.50	87.794	6,211
2023-06-09	103.00	104.00	103.00	104.00	87.374	3,211
2023-06-08	103.50	104.00	103.00	103.00	86.534	2,395
2023-06-07	103.50	104.00	102.50	104.00	87.374	1,882
2023-06-06	104.00	104.50	102.50	103.50	86.954	5,525
2023-06-02	103.50	104.00	103.00	104.00	87.374	2,807
2023-06-01	105.00	105.00	102.50	103.50	86.954	8,414
2023-05-31	103.50	104.50	102.50	102.50	86.114	12,874
2023-05-30	110.00	110.00	104.50	104.50	87.794	33,750
2023-05-26	103.50	104.00	102.50	103.00	86.534	7,412
2023-05-25	104.50	104.50	101.50	104.50	87.794	2,485
2023-05-24	103.50	105.00	100.50	104.50	87.794	5,836
2023-05-23	104.00	104.50	103.00	104.00	87.374	3,101
2023-05-22	102.00	104.00	102.00	103.00	86.534	5,726
2023-05-17	100.00	101.50	100.00	100.50	84.434	6,721
2023-05-16	100.00	100.50	99.200	100.50	84.434	4,034
2023-05-15	98.200	101.50	98.200	99.600	83.678	6,581
2023-05-12	94.600	97.000	94.400	96.800	81.325	2,255
2023-05-11	95.600	96.200	93.800	94.600	79.477	3,209
2023-05-10	97.400	97.600	95.000	95.000	79.813	5,172
2023-05-09	98.200	99.000	97.600	97.600	81.997	14,260
2023-05-08	100.00	102.00	100.00	102.00	85.694	5,735
2023-05-04	101.00	101.50	99.000	99.400	83.510	3,425
2023-05-03	99.600	101.00	99.000	101.00	84.854	3,968
2023-05-02	100.50	101.50	100.00	101.50	85.274	8,930
2023-05-01	100.50	101.50	100.00	100.00	84.014	6,702
2023-04-28	100.00	102.50	100.00	101.50	85.274	4,020
2023-04-27	100.50	103.00	98.200	100.00	84.014	8,829
2023-04-26	104.00	104.00	101.00	102.00	85.694	3,949
2023-04-25	104.00	105.00	102.50	104.00	87.374	3,091
2023-04-24	105.00	105.00	99.600	104.00	87.374	13,180
2023-04-21	112.00	112.00	109.00	110.00	84.014	9,798
2023-04-20	111.00	111.50	108.50	111.50	85.159	6,071
2023-04-19	111.50	112.00	108.00	110.00	84.014	11,306
2023-04-18	109.50	111.50	109.50	111.50	85.159	23,613
2023-04-17	107.50	109.50	107.50	109.50	83.632	11,634
2023-04-14	108.00	108.00	105.50	106.50	81.341	2,734
2023-04-13	107.50	108.00	105.00	108.00	82.486	5,982
2023-04-12	105.50	107.50	105.50	107.50	82.104	3,294
2023-04-11	104.00	106.00	104.00	105.50	80.577	2,446
2023-04-05	106.00	106.50	104.50	106.50	81.341	5,098
2023-04-04	106.00	108.50	105.50	107.00	81.723	4,497
2023-04-03	100.00	111.00	100.00	106.50	81.341	14,849
2023-03-31	98.000	100.00	96.600	99.800	76.223	2,498
2023-03-30	97.400	98.000	96.000	97.800	74.696	4,767
2023-03-29	95.600	97.600	95.600	97.400	74.390	5,724
2023-03-28	95.200	97.800	95.000	95.200	72.710	4,094
2023-03-27	94.200	97.600	94.200	96.000	73.321	684
2023-03-24	96.200	97.800	95.000	96.600	73.779	3,461
2023-03-23	94.000	96.400	94.000	95.200	72.710	664
2023-03-22	95.000	96.400	94.800	96.200	73.474	3,043
2023-03-21	96.400	96.400	94.800	96.400	73.627	689
2023-03-20	95.200	95.800	95.000	95.800	73.168	4,823
2023-03-17	97.000	97.000	95.600	95.600	73.016	3,356
2023-03-16	96.600	96.600	95.400	96.400	73.627	3,175
2023-03-15	94.800	96.600	94.800	95.400	72.863	5,654
2023-03-14	92.800	95.800	91.600	95.000	72.557	5,470
2023-03-13	96.200	96.400	90.200	92.000	70.266	8,758
2023-03-10	96.000	96.600	95.000	96.600	73.779	2,316

← NewerPage 15 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-29	3.0000 DKK
2025-04-24	10.0000 DKK
2024-04-24	10.0000 DKK
2023-04-24	10.0000 DKK
2019-04-12	2.5000 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.