PARKEN Sport & Entertainment historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-10	96.000	96.600	95.000	96.600	73.779	2,316
2023-03-09	96.400	97.600	96.400	96.800	73.932	1,693
2023-03-08	97.000	98.400	95.600	98.200	75.001	1,054
2023-03-07	97.000	98.600	94.800	97.000	74.085	8,231
2023-03-06	94.400	97.800	94.400	97.000	74.085	15,789
2023-03-03	92.400	94.200	92.400	94.200	71.946	5,564
2023-03-02	92.600	94.000	91.600	92.400	70.572	5,952
2023-03-01	93.200	94.000	90.000	92.400	70.572	3,219
2023-02-28	91.200	93.600	89.600	93.200	71.183	5,148
2023-02-27	90.000	93.000	89.400	91.400	69.808	9,194
2023-02-24	85.200	91.400	85.200	90.000	68.739	32,646
2023-02-23	82.000	85.800	80.600	85.000	64.920	16,615
2023-02-22	82.400	82.600	80.200	82.400	62.934	999
2023-02-21	81.600	82.600	81.600	81.600	62.323	7,560
2023-02-20	80.200	81.800	80.200	81.600	62.323	5,772
2023-02-17	78.800	80.400	78.800	79.400	60.643	1,818
2023-02-16	80.400	80.400	79.000	79.200	60.490	2,110
2023-02-15	80.000	80.400	79.400	79.400	60.643	1,705
2023-02-14	79.400	80.400	79.400	80.000	61.101	2,094
2023-02-13	78.400	80.400	78.400	79.400	60.643	7,575
2023-02-10	80.000	81.000	80.000	80.000	61.101	2,489
2023-02-09	78.400	80.400	78.400	80.400	61.406	4,599
2023-02-08	79.000	80.200	78.400	78.800	60.184	5,117
2023-02-07	80.400	80.400	78.200	80.000	61.101	3,263
2023-02-06	78.000	80.000	78.000	80.000	61.101	774
2023-02-03	79.800	79.800	78.000	78.000	59.573	1,831
2023-02-02	79.000	81.000	78.000	79.800	60.948	6,523
2023-02-01	80.600	80.600	79.200	80.600	61.559	1,418
2023-01-31	79.200	80.600	79.200	80.600	61.559	458
2023-01-30	80.200	80.200	79.000	80.000	61.101	2,351
2023-01-27	80.000	80.000	78.000	78.600	60.032	4,524
2023-01-26	78.200	80.800	78.200	80.000	61.101	3,449
2023-01-25	82.400	82.600	78.200	78.200	59.726	9,400
2023-01-24	81.000	82.400	81.000	82.400	62.934	7,928
2023-01-23	80.400	81.600	80.400	80.400	61.406	2,167
2023-01-20	81.800	81.800	80.200	80.400	61.406	2,344
2023-01-19	77.400	81.800	77.400	80.000	61.101	6,151
2023-01-18	76.400	82.800	76.400	79.000	60.337	12,231
2023-01-17	76.800	78.800	75.600	78.400	59.879	2,586
2023-01-16	76.000	79.600	74.400	79.600	60.795	5,848
2023-01-13	75.600	77.000	75.400	76.000	58.046	2,892
2023-01-12	75.000	75.400	74.000	75.400	57.588	3,280
2023-01-11	73.800	75.400	73.800	75.000	57.282	3,743
2023-01-10	73.800	75.000	73.800	73.800	56.366	979
2023-01-09	74.800	75.000	73.400	73.800	56.366	2,605
2023-01-06	74.200	75.000	73.000	75.000	57.282	3,114
2023-01-05	72.800	75.600	72.000	73.800	56.366	2,469
2023-01-04	76.000	76.000	74.400	75.800	57.893	2,784
2023-01-03	74.000	76.000	73.400	76.000	58.046	1,578
2023-01-02	72.200	74.000	72.200	74.000	56.518	992
2022-12-30	74.800	74.800	71.400	72.800	55.602	1,904
2022-12-29	71.200	74.800	71.200	72.800	55.602	2,305
2022-12-28	71.400	72.400	71.200	71.400	54.533	2,989
2022-12-27	74.000	74.000	72.000	72.000	54.991	4,630
2022-12-23	72.600	73.800	72.200	73.200	55.907	2,391
2022-12-22	72.800	74.800	72.800	72.800	55.602	2,328
2022-12-21	75.000	75.000	72.600	72.800	55.602	271
2022-12-20	75.200	75.200	72.400	72.400	55.296	1,258
2022-12-19	72.200	75.400	72.200	72.400	55.296	1,220
2022-12-16	73.400	73.400	71.400	73.000	55.755	1,732

← NewerPage 16 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-29	3.0000 DKK
2025-04-24	10.0000 DKK
2024-04-24	10.0000 DKK
2023-04-24	10.0000 DKK
2019-04-12	2.5000 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.