PARKEN Sport & Entertainment historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-15	74.400	74.400	71.600	71.600	54.685	1,197
2022-12-14	74.600	74.600	73.000	73.400	56.060	1,626
2022-12-13	73.000	75.600	73.000	74.400	56.824	548
2022-12-12	75.800	75.800	73.200	73.200	55.907	607
2022-12-09	74.600	76.000	74.000	74.000	56.518	972
2022-12-08	74.600	76.000	74.600	76.000	58.046	1,238
2022-12-07	75.400	75.600	74.600	75.600	57.740	1,223
2022-12-06	75.400	75.400	74.600	75.400	57.588	368
2022-12-05	76.000	76.400	74.800	75.000	57.282	1,146
2022-12-02	74.800	76.000	74.600	75.600	57.740	670
2022-12-01	75.400	76.600	74.400	76.600	58.504	4,850
2022-11-30	76.000	76.000	74.800	75.400	57.588	2,268
2022-11-29	75.000	75.000	74.400	75.000	57.282	2,907
2022-11-28	74.800	75.000	74.600	74.600	56.977	1,954
2022-11-25	74.200	75.000	74.200	74.400	56.824	373
2022-11-24	74.200	75.000	74.200	74.200	56.671	1,750
2022-11-23	74.200	75.000	74.200	75.000	57.282	1,699
2022-11-22	76.000	76.000	74.400	74.400	56.824	948
2022-11-21	76.400	76.600	76.000	76.000	58.046	1,892
2022-11-18	76.400	78.800	76.400	77.600	59.268	573
2022-11-17	77.800	78.200	76.000	76.400	58.351	1,135
2022-11-16	78.200	78.200	76.200	76.200	58.199	740
2022-11-15	78.600	78.600	77.000	78.200	59.726	2,477
2022-11-14	77.000	79.800	77.000	77.400	59.115	2,001
2022-11-11	77.800	79.000	75.800	77.000	58.810	2,928
2022-11-10	77.400	77.400	75.800	77.200	58.962	3,352
2022-11-09	76.000	79.200	75.800	77.800	59.421	1,580
2022-11-08	75.400	77.600	75.400	76.000	58.046	2,671
2022-11-07	74.800	80.000	74.000	75.200	57.435	9,943
2022-11-04	74.000	75.000	73.200	73.600	56.213	2,078
2022-11-03	75.800	75.800	72.400	74.000	56.518	838
2022-11-02	74.200	76.200	74.200	74.200	56.671	986
2022-11-01	74.000	75.000	74.000	75.000	57.282	1,874
2022-10-31	74.000	74.000	72.000	73.600	56.213	3,022
2022-10-28	71.400	71.600	70.800	71.200	54.380	812
2022-10-27	71.600	71.800	70.000	70.800	54.074	2,062
2022-10-26	71.000	71.000	69.000	70.600	53.922	6,156
2022-10-25	73.200	73.200	70.600	71.600	54.685	2,453
2022-10-24	70.600	73.600	70.600	72.800	55.602	4,956
2022-10-21	74.400	74.800	70.600	70.600	53.922	10,477
2022-10-20	71.600	76.800	69.000	74.400	56.824	4,882
2022-10-19	73.000	75.000	70.200	71.200	54.380	2,179
2022-10-18	71.200	74.000	70.200	73.000	55.755	1,421
2022-10-17	68.400	72.000	68.400	71.200	54.380	3,308
2022-10-14	66.600	68.400	66.600	68.400	52.241	12,129
2022-10-13	67.800	67.800	63.000	66.800	51.019	11,360
2022-10-12	68.000	68.800	67.000	67.800	51.783	2,675
2022-10-11	73.000	73.000	65.200	67.000	51.172	3,597
2022-10-10	70.200	74.000	67.200	69.800	53.311	2,325
2022-10-07	70.000	72.800	70.000	70.000	53.463	1,502
2022-10-06	73.000	74.000	70.200	71.800	54.838	1,887
2022-10-05	74.200	74.200	71.400	72.800	55.602	221
2022-10-04	71.200	74.000	70.000	72.200	55.144	1,571
2022-10-03	70.200	72.800	70.200	72.600	55.449	2,609
2022-09-30	72.000	73.200	70.600	73.000	55.755	3,318
2022-09-29	75.200	75.200	72.200	72.200	55.144	3,007
2022-09-28	78.000	78.000	72.200	74.800	57.129	6,820
2022-09-27	78.000	79.800	76.600	79.000	60.337	4,166
2022-09-26	78.000	82.600	78.000	79.200	60.490	453
2022-09-23	81.800	84.200	79.800	80.000	61.101	4,849

← NewerPage 17 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-29	3.0000 DKK
2025-04-24	10.0000 DKK
2024-04-24	10.0000 DKK
2023-04-24	10.0000 DKK
2019-04-12	2.5000 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.