PARKEN Sport & Entertainment historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-22	84.000	84.200	81.800	81.800	62.476	4,028
2022-09-21	82.200	84.600	81.800	84.400	64.462	6,920
2022-09-20	83.000	83.000	82.000	82.400	62.934	2,059
2022-09-19	81.800	83.800	81.400	82.000	62.628	1,703
2022-09-16	85.000	85.000	84.400	85.000	64.920	252
2022-09-15	86.400	87.200	85.000	86.800	66.295	224
2022-09-14	85.400	87.000	85.400	86.400	65.989	2,333
2022-09-13	87.400	87.800	86.000	87.200	66.600	2,212
2022-09-12	87.800	88.000	85.600	86.600	66.142	4,508
2022-09-09	89.400	89.400	88.000	88.000	67.211	628
2022-09-08	89.200	89.600	88.200	89.600	68.433	1,170
2022-09-07	89.400	90.800	89.000	89.000	67.975	5,703
2022-09-06	89.800	91.200	89.400	91.200	69.655	4,252
2022-09-05	89.800	90.000	89.400	89.800	68.586	1,079
2022-09-02	89.600	91.200	89.600	90.600	69.197	1,664
2022-09-01	90.000	92.200	89.400	89.600	68.433	861
2022-08-31	90.800	93.000	90.800	92.800	70.877	3,850
2022-08-30	89.400	92.400	89.200	90.800	69.350	5,032
2022-08-29	93.400	93.400	89.400	91.400	69.808	7,036
2022-08-26	96.200	96.400	92.600	93.200	71.183	27,468
2022-08-25	95.000	100.00	94.000	95.400	72.863	54,828
2022-08-24	87.800	90.600	87.600	90.600	69.197	10,962
2022-08-23	88.000	88.000	87.000	87.600	66.906	1,914
2022-08-22	88.000	88.000	86.400	87.000	66.447	6,193
2022-08-19	87.200	88.600	87.000	88.600	67.669	734
2022-08-18	87.600	90.000	86.200	88.400	67.517	3,928
2022-08-17	86.800	87.800	86.800	87.600	66.906	9,872
2022-08-16	84.400	86.200	84.400	86.200	65.836	3,310
2022-08-15	84.400	84.400	84.000	84.400	64.462	1,527
2022-08-12	86.000	86.600	84.200	86.000	65.684	2,754
2022-08-11	84.000	86.400	84.000	86.200	65.836	918
2022-08-10	86.200	86.400	84.200	84.200	64.309	322
2022-08-09	83.600	86.400	83.600	84.400	64.462	3,698
2022-08-08	83.600	86.800	83.600	86.600	66.142	4,449
2022-08-05	83.200	85.600	83.200	85.600	65.378	2,347
2022-08-04	84.400	84.800	83.000	83.400	63.698	2,112
2022-08-03	84.000	84.800	83.200	84.800	64.767	5,313
2022-08-02	85.000	85.000	84.000	84.200	64.309	3,592
2022-08-01	84.600	86.200	84.200	85.000	64.920	7,262
2022-07-29	85.200	87.400	85.200	86.000	65.684	1,456
2022-07-28	86.800	87.400	85.200	87.400	66.753	3,131
2022-07-27	85.200	87.200	85.200	85.400	65.225	876
2022-07-26	87.000	87.200	85.400	87.200	66.600	192
2022-07-25	88.000	88.000	85.000	85.400	65.225	1,509
2022-07-22	85.000	87.200	85.000	86.800	66.295	244
2022-07-21	87.000	87.600	84.400	84.400	64.462	431
2022-07-20	85.200	86.200	85.000	85.000	64.920	2,577
2022-07-19	87.000	87.000	85.000	85.000	64.920	1,421
2022-07-18	87.400	87.400	85.000	87.000	66.447	1,309
2022-07-15	86.000	86.200	86.000	86.000	65.684	532
2022-07-14	87.000	87.000	86.000	86.000	65.684	3,715
2022-07-13	86.600	87.400	86.600	87.000	66.447	2,247
2022-07-12	85.200	86.600	85.000	86.600	66.142	1,211
2022-07-11	84.800	86.800	84.800	86.800	66.295	2,188
2022-07-08	85.600	86.800	84.800	86.800	66.295	2,216
2022-07-07	85.200	85.600	84.800	85.600	65.378	2,400
2022-07-06	85.000	87.200	85.000	85.200	65.073	738
2022-07-05	85.400	86.800	85.000	86.800	66.295	1,642
2022-07-04	87.000	87.000	85.200	85.200	65.073	322
2022-07-01	84.000	86.800	84.000	86.800	66.295	830

← NewerPage 18 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-29	3.0000 DKK
2025-04-24	10.0000 DKK
2024-04-24	10.0000 DKK
2023-04-24	10.0000 DKK
2019-04-12	2.5000 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.