PARKEN Sport & Entertainment historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-30	85.400	87.600	85.000	85.000	64.920	2,286
2022-06-29	86.000	86.200	85.400	85.400	65.225	665
2022-06-28	86.800	88.400	86.600	86.600	66.142	3,385
2022-06-27	87.800	88.000	86.600	86.600	66.142	879
2022-06-24	88.000	88.400	87.000	87.800	67.058	2,167
2022-06-23	87.600	88.400	85.600	88.000	67.211	2,442
2022-06-22	88.400	88.400	86.600	86.600	66.142	888
2022-06-21	82.600	89.800	82.600	86.400	65.989	2,270
2022-06-20	84.800	87.000	82.200	86.800	66.295	3,715
2022-06-17	83.200	89.600	83.200	84.800	64.767	787
2022-06-16	87.000	88.000	83.200	83.200	63.545	3,468
2022-06-15	86.400	87.200	86.000	87.000	66.447	5,551
2022-06-14	85.800	90.800	85.600	90.000	68.739	2,910
2022-06-13	90.000	91.400	83.800	91.400	69.808	3,934
2022-06-10	90.000	91.200	88.600	90.000	68.739	768
2022-06-09	90.400	91.800	90.400	91.400	69.808	575
2022-06-08	90.200	92.200	90.200	90.400	69.044	2,022
2022-06-07	92.000	92.400	90.600	90.600	69.197	4,131
2022-06-03	91.800	92.200	90.600	92.000	70.266	4,082
2022-06-02	91.200	92.000	90.600	90.600	69.197	1,226
2022-06-01	91.000	92.800	91.000	91.800	70.113	1,241
2022-05-31	90.000	92.400	90.000	92.000	70.266	7,212
2022-05-30	90.000	91.000	89.000	90.000	68.739	2,221
2022-05-25	89.800	90.000	86.800	87.800	67.058	5,220
2022-05-24	90.800	90.800	89.200	89.600	68.433	1,674
2022-05-23	91.200	92.800	90.000	90.400	69.044	3,291
2022-05-20	89.400	90.600	89.400	90.600	69.197	3,850
2022-05-19	89.200	90.400	89.200	89.400	68.280	597
2022-05-18	89.400	90.200	89.400	90.000	68.739	2,601
2022-05-17	90.200	91.000	89.600	90.000	68.739	4,706
2022-05-16	92.600	92.600	89.000	91.200	69.655	4,072
2022-05-12	92.600	92.600	86.000	87.600	66.906	2,206
2022-05-11	87.000	91.000	87.000	87.800	67.058	3,627
2022-05-10	87.400	91.600	86.000	88.200	67.364	1,814
2022-05-09	92.000	92.000	86.000	87.600	66.906	636
2022-05-06	92.000	92.000	90.200	90.600	69.197	2,881
2022-05-05	89.400	92.000	88.200	92.000	70.266	17,141
2022-05-04	89.200	91.200	88.800	90.000	68.739	2,900
2022-05-03	80.600	90.000	80.600	90.000	68.739	3,032
2022-05-02	90.000	90.000	87.600	88.600	67.669	1,250
2022-04-29	89.800	90.400	89.000	89.800	68.586	1,974
2022-04-28	86.200	89.800	86.200	89.000	67.975	2,531
2022-04-27	86.000	90.800	86.000	88.600	67.669	2,023
2022-04-26	87.000	90.800	87.000	88.000	67.211	294
2022-04-25	89.000	90.800	87.600	89.000	67.975	867
2022-04-22	90.200	91.400	89.600	91.400	69.808	1,339
2022-04-21	90.200	91.600	89.000	91.000	69.502	2,931
2022-04-20	91.600	91.600	90.000	90.200	68.891	3,392
2022-04-19	90.400	91.200	89.800	91.200	69.655	848
2022-04-13	90.200	91.800	88.400	90.400	69.044	2,818
2022-04-12	92.000	92.000	88.600	90.200	68.891	1,484
2022-04-11	90.000	91.000	88.400	89.600	68.433	6,771
2022-04-08	90.000	90.000	88.000	88.000	67.211	3,175
2022-04-07	90.000	90.000	88.200	88.800	67.822	10,650
2022-04-06	90.000	90.000	89.000	90.000	68.739	5,486
2022-04-05	88.000	89.800	87.800	89.800	68.586	6,776
2022-04-04	87.000	87.800	86.400	87.800	67.058	2,413
2022-04-01	86.600	86.600	84.600	86.600	66.142	3,804
2022-03-31	86.600	87.000	85.000	85.000	64.920	2,268
2022-03-30	86.000	86.600	84.600	86.600	66.142	1,348

← NewerPage 19 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-29	3.0000 DKK
2025-04-24	10.0000 DKK
2024-04-24	10.0000 DKK
2023-04-24	10.0000 DKK
2019-04-12	2.5000 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.