PARKEN Sport & Entertainment historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 191.50 | 197.50 | 191.50 | 196.50 | 196.50 | 1,224 |
| 2026-07-23 | 195.50 | 197.50 | 195.00 | 197.50 | 197.50 | 326 |
| 2026-07-22 | 194.00 | 197.50 | 188.50 | 195.00 | 195.00 | 2,778 |
| 2026-07-21 | 196.50 | 196.50 | 194.50 | 194.50 | 194.50 | 891 |
| 2026-07-20 | 194.50 | 196.00 | 194.50 | 194.50 | 194.50 | 467 |
| 2026-07-17 | 197.00 | 198.50 | 194.50 | 194.50 | 194.50 | 511 |
| 2026-07-16 | 196.50 | 197.50 | 194.50 | 197.00 | 197.00 | 1,040 |
| 2026-07-15 | 192.00 | 198.00 | 192.00 | 197.50 | 197.50 | 1,874 |
| 2026-07-14 | 193.50 | 194.50 | 193.00 | 193.00 | 193.00 | 1,374 |
| 2026-07-13 | 196.00 | 196.50 | 194.00 | 194.00 | 194.00 | 1,238 |
| 2026-07-10 | 200.00 | 200.00 | 196.00 | 196.50 | 196.50 | 835 |
| 2026-07-09 | 195.50 | 200.00 | 195.50 | 200.00 | 200.00 | 2,077 |
| 2026-07-08 | 197.00 | 198.00 | 195.00 | 196.50 | 196.50 | 699 |
| 2026-07-07 | 192.00 | 197.50 | 192.00 | 196.50 | 196.50 | 1,077 |
| 2026-07-06 | 195.00 | 195.00 | 191.00 | 192.50 | 192.50 | 732 |
| 2026-07-03 | 201.00 | 201.00 | 191.50 | 196.00 | 196.00 | 3,010 |
| 2026-07-02 | 203.00 | 204.00 | 197.50 | 198.00 | 198.00 | 2,564 |
| 2026-07-01 | 191.00 | 205.00 | 191.00 | 202.00 | 202.00 | 9,313 |
| 2026-06-30 | 192.50 | 195.00 | 186.50 | 190.00 | 190.00 | 2,181 |
| 2026-06-29 | 183.00 | 193.00 | 183.00 | 192.50 | 192.50 | 2,263 |
| 2026-06-26 | 179.50 | 186.00 | 179.50 | 184.50 | 184.50 | 2,124 |
| 2026-06-25 | 187.50 | 188.50 | 180.00 | 180.50 | 180.50 | 3,276 |
| 2026-06-24 | 199.00 | 199.00 | 184.00 | 188.00 | 188.00 | 7,449 |
| 2026-06-23 | 196.50 | 199.00 | 196.00 | 196.00 | 196.00 | 1,125 |
| 2026-06-22 | 206.00 | 206.00 | 196.50 | 196.50 | 196.50 | 2,926 |
| 2026-06-19 | 210.00 | 210.00 | 205.00 | 207.00 | 207.00 | 1,011 |
| 2026-06-18 | 220.00 | 224.00 | 208.00 | 209.00 | 209.00 | 3,281 |
| 2026-06-17 | 220.00 | 225.00 | 219.00 | 220.00 | 220.00 | 5,658 |
| 2026-06-16 | 218.00 | 221.00 | 211.00 | 220.00 | 220.00 | 3,006 |
| 2026-06-15 | 214.00 | 220.00 | 208.00 | 218.00 | 218.00 | 2,626 |
| 2026-06-12 | 210.00 | 216.00 | 209.00 | 213.00 | 213.00 | 5,103 |
| 2026-06-11 | 205.00 | 219.00 | 205.00 | 215.00 | 215.00 | 11,209 |
| 2026-06-10 | 200.00 | 209.00 | 200.00 | 205.00 | 205.00 | 2,026 |
| 2026-06-09 | 200.00 | 208.00 | 195.50 | 203.00 | 203.00 | 3,333 |
| 2026-06-08 | 196.00 | 201.00 | 194.50 | 200.00 | 200.00 | 2,739 |
| 2026-06-04 | 195.00 | 197.00 | 195.00 | 196.00 | 196.00 | 2,205 |
| 2026-06-03 | 197.00 | 202.00 | 195.00 | 195.00 | 195.00 | 3,356 |
| 2026-06-02 | 191.50 | 197.00 | 191.00 | 197.00 | 197.00 | 5,172 |
| 2026-06-01 | 186.00 | 193.00 | 182.50 | 191.00 | 191.00 | 4,663 |
| 2026-05-29 | 190.00 | 193.00 | 187.00 | 188.50 | 188.50 | 4,488 |
| 2026-05-28 | 186.50 | 190.00 | 186.50 | 190.00 | 190.00 | 4,026 |
| 2026-05-27 | 184.00 | 189.00 | 184.00 | 187.00 | 187.00 | 6,041 |
| 2026-05-26 | 180.00 | 184.00 | 180.00 | 184.00 | 184.00 | 11,151 |
| 2026-05-22 | 181.50 | 181.50 | 178.00 | 180.50 | 180.50 | 3,698 |
| 2026-05-21 | 176.00 | 181.50 | 175.50 | 176.00 | 176.00 | 2,401 |
| 2026-05-20 | 180.50 | 181.00 | 173.00 | 175.50 | 175.50 | 8,329 |
| 2026-05-19 | 181.00 | 182.00 | 179.00 | 181.00 | 181.00 | 2,556 |
| 2026-05-18 | 182.00 | 183.00 | 180.00 | 181.00 | 181.00 | 12,455 |
| 2026-05-13 | 182.50 | 186.50 | 182.50 | 186.50 | 186.50 | 7,742 |
| 2026-05-12 | 181.50 | 183.50 | 180.50 | 182.50 | 182.50 | 3,393 |
| 2026-05-11 | 180.50 | 182.50 | 179.00 | 181.50 | 181.50 | 5,263 |
| 2026-05-08 | 172.50 | 183.50 | 172.00 | 178.50 | 178.50 | 9,155 |
| 2026-05-07 | 172.50 | 177.50 | 171.00 | 171.50 | 171.50 | 2,596 |
| 2026-05-06 | 172.00 | 177.50 | 172.00 | 172.50 | 172.50 | 1,239 |
| 2026-05-05 | 180.00 | 183.50 | 171.00 | 171.00 | 171.00 | 4,102 |
| 2026-05-04 | 183.00 | 184.00 | 180.00 | 180.00 | 180.00 | 1,505 |
| 2026-05-01 | 180.00 | 183.00 | 180.00 | 181.00 | 181.00 | 1,442 |
| 2026-04-30 | 181.00 | 182.50 | 179.00 | 180.00 | 180.00 | 1,647 |
| 2026-04-29 | 178.00 | 184.00 | 175.50 | 183.00 | 183.00 | 2,513 |
| 2026-04-28 | 180.00 | 184.00 | 180.00 | 180.00 | 177.00 | 1,844 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 3.0000 DKK |
| 2025-04-24 | 10.0000 DKK |
| 2024-04-24 | 10.0000 DKK |
| 2023-04-24 | 10.0000 DKK |
| 2019-04-12 | 2.5000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.