PARKEN Sport & Entertainment historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-29	83.000	86.000	83.000	86.000	65.684	6,774
2022-03-28	82.400	84.000	82.400	83.400	63.698	2,349
2022-03-25	83.800	83.800	82.400	83.000	63.392	961
2022-03-24	82.800	83.600	82.400	83.200	63.545	6,478
2022-03-23	82.800	84.200	82.800	83.000	63.392	3,931
2022-03-22	82.800	84.800	82.800	84.400	64.462	1,913
2022-03-21	84.200	84.200	82.800	83.000	63.392	1,018
2022-03-18	83.600	83.600	82.200	83.000	63.392	2,223
2022-03-17	84.000	84.600	83.600	84.400	64.462	1,847
2022-03-16	82.800	84.600	82.800	84.000	64.156	4,319
2022-03-15	84.800	84.800	82.800	83.000	63.392	4,832
2022-03-14	83.400	85.000	83.400	84.000	64.156	4,229
2022-03-11	82.200	84.000	82.200	83.800	64.003	4,643
2022-03-10	83.400	83.600	82.800	83.600	63.851	1,699
2022-03-09	82.400	84.800	82.400	83.400	63.698	2,244
2022-03-08	82.200	83.800	82.200	82.400	62.934	1,390
2022-03-07	83.400	83.400	81.200	83.000	63.392	2,237
2022-03-04	83.000	83.600	82.400	83.000	63.392	4,142
2022-03-03	83.800	84.400	83.200	83.200	63.545	878
2022-03-02	83.000	85.000	83.000	83.800	64.003	1,240
2022-03-01	85.400	85.400	83.000	83.800	64.003	3,388
2022-02-28	84.000	85.200	82.600	85.200	65.073	6,098
2022-02-25	83.600	85.000	83.400	84.000	64.156	3,910
2022-02-24	86.000	86.000	82.000	85.400	65.225	5,442
2022-02-23	87.000	87.000	85.400	85.400	65.225	985
2022-02-22	82.200	87.200	82.200	87.000	66.447	4,315
2022-02-21	86.400	88.000	82.600	82.800	63.239	8,022
2022-02-18	86.400	86.400	86.200	86.200	65.836	1,913
2022-02-17	86.000	86.400	86.000	86.400	65.989	3,938
2022-02-16	86.600	86.600	85.400	86.200	65.836	4,322
2022-02-15	85.400	87.400	85.000	86.400	65.989	1,005
2022-02-14	85.600	85.800	84.000	85.400	65.225	4,995
2022-02-11	85.600	88.400	85.600	87.400	66.753	1,297
2022-02-10	86.200	88.600	86.200	87.000	66.447	3,606
2022-02-09	86.000	89.600	85.400	89.600	68.433	9,481
2022-02-08	84.400	87.000	84.200	86.000	65.684	12,369
2022-02-07	84.200	84.800	84.200	84.400	64.462	1,010
2022-02-04	84.800	85.400	84.000	84.600	64.614	4,874
2022-02-03	87.200	87.200	83.800	84.800	64.767	569
2022-02-02	87.400	87.400	86.400	87.200	66.600	3,645
2022-02-01	82.200	87.600	82.200	87.400	66.753	5,813
2022-01-31	84.000	87.200	84.000	86.400	65.989	9,060
2022-01-28	85.000	85.000	82.400	83.800	64.003	3,045
2022-01-27	82.800	84.800	82.200	82.400	62.934	4,558
2022-01-26	83.000	83.800	83.000	83.200	63.545	2,020
2022-01-25	82.000	83.800	82.000	83.800	64.003	7,067
2022-01-24	83.400	83.400	81.000	82.400	62.934	13,972
2022-01-21	84.400	86.800	84.400	84.800	64.767	14,884
2022-01-20	84.000	86.800	84.000	85.400	65.225	16,958
2022-01-19	83.800	84.600	81.000	84.000	64.156	20,237
2022-01-18	77.800	86.600	77.200	85.600	65.378	27,927
2022-01-17	78.000	78.600	77.600	77.800	59.421	1,543
2022-01-14	78.000	78.400	77.200	77.400	59.115	1,324
2022-01-13	78.000	79.000	78.000	78.800	60.184	435
2022-01-12	79.800	79.800	78.000	78.000	59.573	2,344
2022-01-11	76.200	79.800	76.200	78.000	59.573	2,763
2022-01-10	76.600	77.600	76.200	76.200	58.199	3,023
2022-01-07	77.400	77.600	76.600	77.200	58.962	913
2022-01-06	78.000	78.600	77.200	77.600	59.268	2,439
2022-01-05	80.000	80.000	76.000	78.000	59.573	1,920

← NewerPage 20 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-29	3.0000 DKK
2025-04-24	10.0000 DKK
2024-04-24	10.0000 DKK
2023-04-24	10.0000 DKK
2019-04-12	2.5000 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.