PARKEN Sport & Entertainment historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-04	81.400	81.400	76.000	78.000	59.573	7,674
2022-01-03	78.600	79.600	77.200	79.000	60.337	3,976
2021-12-30	78.600	78.600	77.000	78.000	59.573	4,069
2021-12-29	77.400	78.600	77.000	78.400	59.879	1,994
2021-12-28	78.400	78.400	76.400	77.400	59.115	2,234
2021-12-27	78.000	78.600	77.200	77.800	59.421	2,454
2021-12-23	78.000	78.800	77.000	78.800	60.184	3,328
2021-12-22	79.600	79.600	77.000	77.600	59.268	2,465
2021-12-21	79.800	80.200	76.800	78.200	59.726	11,918
2021-12-20	82.200	82.200	79.400	79.800	60.948	7,141
2021-12-17	83.000	83.000	81.000	81.200	62.017	2,890
2021-12-16	82.400	83.200	82.200	82.800	63.239	4,981
2021-12-15	82.200	82.600	82.200	82.600	63.087	2,085
2021-12-14	83.200	83.200	82.200	82.200	62.781	5,444
2021-12-13	81.600	83.000	81.600	82.400	62.934	4,039
2021-12-10	81.800	83.000	81.400	82.200	62.781	4,060
2021-12-09	82.400	82.400	81.400	82.400	62.934	5,457
2021-12-08	83.000	83.800	82.400	82.400	62.934	1,672
2021-12-07	82.200	83.400	82.200	83.000	63.392	1,890
2021-12-06	83.000	83.000	81.000	82.200	62.781	1,770
2021-12-03	82.800	84.800	82.800	83.400	63.698	5,159
2021-12-02	85.000	85.000	83.200	84.000	64.156	2,815
2021-12-01	85.000	85.000	83.000	84.800	64.767	4,353
2021-11-30	83.200	85.000	82.600	84.600	64.614	7,005
2021-11-29	80.000	85.400	80.000	84.600	64.614	13,954
2021-11-26	82.800	82.800	79.200	81.200	62.017	1,394
2021-11-25	79.000	82.800	79.000	82.800	63.239	2,513
2021-11-24	81.000	81.000	80.200	80.200	61.254	1,981
2021-11-23	82.000	82.000	80.600	81.400	62.170	2,147
2021-11-22	80.600	83.000	80.400	82.400	62.934	4,717
2021-11-19	81.000	82.600	80.600	80.600	61.559	2,953
2021-11-18	81.200	81.600	80.400	81.000	61.865	3,075
2021-11-17	81.600	81.800	80.000	81.800	62.476	5,344
2021-11-16	82.600	82.600	81.200	81.600	62.323	4,700
2021-11-15	83.000	83.400	82.200	82.400	62.934	1,357
2021-11-12	83.800	83.800	83.000	83.000	63.392	2,483
2021-11-11	85.000	85.000	83.000	84.000	64.156	2,692
2021-11-10	85.200	85.200	84.200	84.800	64.767	2,174
2021-11-09	86.600	86.600	83.000	83.200	63.545	2,915
2021-11-08	85.200	87.200	83.600	84.000	64.156	6,372
2021-11-05	84.600	85.000	83.200	84.800	64.767	3,960
2021-11-04	84.800	86.800	83.600	85.000	64.920	1,657
2021-11-03	85.200	85.200	83.400	84.800	64.767	3,216
2021-11-02	85.200	87.800	85.000	85.000	64.920	5,621
2021-11-01	85.800	87.800	85.800	86.600	66.142	3,475
2021-10-29	86.600	87.000	85.400	86.000	65.684	3,214
2021-10-28	84.200	88.000	83.800	86.000	65.684	21,963
2021-10-27	86.000	86.000	83.800	84.800	64.767	2,098
2021-10-26	82.000	87.000	82.000	85.000	64.920	12,423
2021-10-25	82.000	84.600	81.800	82.000	62.628	11,623
2021-10-22	84.000	84.800	83.400	83.800	64.003	1,464
2021-10-21	88.000	88.000	83.400	85.000	64.920	4,074
2021-10-20	84.400	85.600	84.000	84.000	64.156	3,482

← NewerPage 21 of 21 · 1,253 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-29	3.0000 DKK
2025-04-24	10.0000 DKK
2024-04-24	10.0000 DKK
2023-04-24	10.0000 DKK
2019-04-12	2.5000 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.