PARKEN Sport & Entertainment historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	173.00	182.00	173.00	179.50	176.51	1,677
2026-04-24	177.00	180.50	177.00	178.50	175.53	1,065
2026-04-23	182.00	182.00	177.00	177.00	174.05	2,317
2026-04-22	180.00	182.50	178.50	181.50	178.48	1,456
2026-04-21	176.50	181.00	176.50	180.00	177.00	1,512
2026-04-20	179.00	182.50	176.50	176.50	173.56	1,977
2026-04-17	185.00	185.00	178.00	179.50	176.51	2,557
2026-04-16	186.00	186.00	181.50	184.00	180.93	1,855
2026-04-15	182.50	184.00	179.00	184.00	180.93	2,618
2026-04-14	184.00	184.50	178.00	182.00	178.97	2,737
2026-04-13	182.00	187.00	182.00	184.00	180.93	1,886
2026-04-10	187.50	188.00	185.00	186.00	182.90	2,260
2026-04-09	184.00	191.00	184.00	188.50	185.36	1,836
2026-04-08	185.00	191.00	185.00	188.00	184.87	6,294
2026-04-07	190.00	190.00	182.50	182.50	179.46	3,933
2026-04-01	184.50	186.50	174.00	186.00	182.90	2,241
2026-03-31	182.50	186.00	182.50	185.00	181.92	2,492
2026-03-30	182.00	187.00	174.00	187.00	183.88	4,067
2026-03-27	174.50	185.50	173.00	183.50	180.44	4,097
2026-03-26	171.50	175.00	170.50	175.00	172.08	2,569
2026-03-25	170.00	172.00	169.00	172.00	169.13	1,174
2026-03-24	168.00	172.50	166.00	170.00	167.17	7,792
2026-03-23	169.00	169.00	163.50	168.00	165.20	2,996
2026-03-20	169.50	169.50	167.50	169.50	166.68	503
2026-03-19	166.50	170.50	166.50	169.50	166.68	7,615
2026-03-18	168.50	169.00	166.50	167.00	164.22	1,177
2026-03-17	165.00	169.00	165.00	169.00	166.18	5,542
2026-03-16	170.00	171.50	162.50	167.00	164.22	2,266
2026-03-13	171.50	171.50	165.00	170.00	167.17	18,629
2026-03-12	172.00	172.00	168.50	168.50	165.69	891
2026-03-11	176.00	176.00	172.50	173.00	170.12	981
2026-03-10	169.00	176.00	169.00	175.00	172.08	3,328
2026-03-09	169.00	171.50	168.00	169.00	166.18	2,517
2026-03-06	172.00	172.50	170.00	170.50	167.66	1,768
2026-03-05	170.50	172.00	170.00	170.00	167.17	1,439
2026-03-04	166.00	171.00	165.50	170.00	167.17	4,872
2026-03-03	166.00	168.00	165.00	166.00	163.23	10,672
2026-03-02	163.00	168.50	160.00	168.00	165.20	14,462
2026-02-27	169.50	170.50	168.50	170.00	167.17	4,310
2026-02-26	169.00	170.50	167.50	170.00	167.17	3,465
2026-02-25	166.50	171.00	166.50	170.50	167.66	1,071
2026-02-24	169.00	171.00	166.50	171.00	168.15	7,115
2026-02-23	168.50	170.50	166.00	169.00	166.18	7,577
2026-02-20	165.00	171.00	165.00	171.00	168.15	4,429
2026-02-19	168.50	170.00	167.50	169.50	166.68	4,880
2026-02-18	167.50	170.50	166.00	169.50	166.68	6,638
2026-02-17	167.50	170.00	165.50	170.00	167.17	8,260
2026-02-16	169.50	170.00	164.50	169.00	166.18	11,149
2026-02-13	170.00	171.50	168.00	171.00	168.15	2,922
2026-02-12	169.00	171.00	166.50	171.00	168.15	5,351
2026-02-11	172.00	172.00	167.00	169.00	166.18	2,748
2026-02-10	170.50	172.00	169.50	172.00	169.13	5,533
2026-02-09	170.00	170.00	164.50	169.50	166.68	10,906
2026-02-06	170.50	170.50	164.50	169.50	166.68	3,764
2026-02-05	168.50	170.50	164.50	169.00	166.18	19,230
2026-02-04	169.00	169.00	165.50	169.00	166.18	4,593
2026-02-03	167.50	169.00	165.00	169.00	166.18	2,813
2026-02-02	162.50	168.00	159.00	167.50	164.71	2,754
2026-01-30	161.00	165.00	159.00	163.00	160.28	3,676
2026-01-29	167.00	167.00	160.50	161.50	158.81	3,234

← NewerPage 3 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-29	3.0000 DKK
2025-04-24	10.0000 DKK
2024-04-24	10.0000 DKK
2023-04-24	10.0000 DKK
2019-04-12	2.5000 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.