PARKEN Sport & Entertainment historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-28 | 162.50 | 169.50 | 162.50 | 168.00 | 165.20 | 8,593 |
| 2026-01-27 | 164.00 | 169.00 | 163.00 | 169.00 | 166.18 | 5,670 |
| 2026-01-26 | 160.00 | 165.00 | 156.50 | 164.00 | 161.27 | 3,499 |
| 2026-01-23 | 160.00 | 163.00 | 159.50 | 163.00 | 160.28 | 8,808 |
| 2026-01-22 | 158.00 | 163.00 | 158.00 | 160.00 | 157.33 | 7,875 |
| 2026-01-21 | 156.50 | 158.00 | 151.50 | 158.00 | 155.37 | 7,110 |
| 2026-01-20 | 150.00 | 155.00 | 150.00 | 155.00 | 152.42 | 4,067 |
| 2026-01-19 | 147.00 | 153.00 | 147.00 | 153.00 | 150.45 | 4,352 |
| 2026-01-16 | 151.50 | 154.00 | 151.00 | 154.00 | 151.43 | 2,856 |
| 2026-01-15 | 157.00 | 157.00 | 151.50 | 151.50 | 148.98 | 3,275 |
| 2026-01-14 | 152.50 | 155.50 | 152.50 | 155.00 | 152.42 | 1,554 |
| 2026-01-13 | 154.50 | 156.00 | 154.00 | 155.00 | 152.42 | 1,904 |
| 2026-01-12 | 155.50 | 155.50 | 149.00 | 155.00 | 152.42 | 4,673 |
| 2026-01-09 | 157.00 | 158.00 | 153.00 | 154.00 | 151.43 | 2,779 |
| 2026-01-08 | 153.00 | 157.00 | 152.50 | 157.00 | 154.38 | 3,633 |
| 2026-01-07 | 152.00 | 154.50 | 152.00 | 154.50 | 151.93 | 3,898 |
| 2026-01-06 | 147.00 | 152.00 | 147.00 | 152.00 | 149.47 | 6,809 |
| 2026-01-05 | 150.00 | 151.00 | 147.00 | 148.00 | 145.53 | 2,365 |
| 2026-01-02 | 147.00 | 151.00 | 147.00 | 150.00 | 147.50 | 4,424 |
| 2025-12-30 | 144.50 | 146.50 | 141.00 | 146.50 | 144.06 | 2,984 |
| 2025-12-29 | 143.50 | 144.50 | 141.00 | 143.00 | 140.62 | 7,259 |
| 2025-12-23 | 140.00 | 142.00 | 140.00 | 141.00 | 138.65 | 2,051 |
| 2025-12-22 | 137.50 | 139.50 | 137.00 | 137.50 | 135.21 | 2,863 |
| 2025-12-19 | 135.50 | 136.50 | 134.00 | 135.00 | 132.75 | 2,930 |
| 2025-12-18 | 138.00 | 139.50 | 132.50 | 134.00 | 131.77 | 11,480 |
| 2025-12-17 | 140.00 | 140.00 | 138.00 | 138.00 | 135.70 | 1,935 |
| 2025-12-16 | 138.50 | 140.50 | 138.00 | 140.50 | 138.16 | 1,965 |
| 2025-12-15 | 140.00 | 140.00 | 138.50 | 139.00 | 136.68 | 3,959 |
| 2025-12-12 | 140.50 | 141.50 | 139.00 | 141.50 | 139.14 | 861 |
| 2025-12-11 | 140.50 | 143.00 | 139.00 | 140.50 | 138.16 | 5,940 |
| 2025-12-10 | 132.00 | 138.50 | 132.00 | 138.00 | 135.70 | 3,960 |
| 2025-12-09 | 138.50 | 139.50 | 134.00 | 134.50 | 132.26 | 4,314 |
| 2025-12-08 | 140.50 | 142.00 | 138.00 | 138.50 | 136.19 | 4,088 |
| 2025-12-05 | 138.50 | 142.00 | 138.50 | 142.00 | 139.63 | 665 |
| 2025-12-04 | 142.50 | 142.50 | 139.00 | 139.00 | 136.68 | 1,747 |
| 2025-12-03 | 140.00 | 143.50 | 140.00 | 140.00 | 137.67 | 2,138 |
| 2025-12-02 | 139.00 | 140.00 | 138.00 | 139.00 | 136.68 | 1,600 |
| 2025-12-01 | 142.50 | 142.50 | 137.50 | 138.00 | 135.70 | 1,224 |
| 2025-11-28 | 147.50 | 147.50 | 140.00 | 142.50 | 140.13 | 3,889 |
| 2025-11-27 | 148.00 | 148.50 | 145.00 | 145.00 | 142.58 | 2,786 |
| 2025-11-26 | 137.00 | 149.50 | 137.00 | 144.00 | 141.60 | 6,339 |
| 2025-11-25 | 136.00 | 138.50 | 135.50 | 137.00 | 134.72 | 3,093 |
| 2025-11-24 | 134.00 | 138.50 | 133.50 | 135.50 | 133.24 | 6,194 |
| 2025-11-21 | 136.50 | 136.50 | 132.00 | 134.00 | 131.77 | 1,815 |
| 2025-11-20 | 131.50 | 134.00 | 131.50 | 132.50 | 130.29 | 1,228 |
| 2025-11-19 | 131.00 | 132.00 | 130.00 | 130.00 | 127.83 | 2,928 |
| 2025-11-18 | 130.50 | 131.50 | 128.50 | 130.00 | 127.83 | 4,064 |
| 2025-11-17 | 132.00 | 133.00 | 130.00 | 130.50 | 128.33 | 2,800 |
| 2025-11-14 | 130.00 | 133.50 | 130.00 | 131.50 | 129.31 | 1,626 |
| 2025-11-13 | 133.00 | 133.00 | 131.50 | 133.00 | 130.78 | 2,505 |
| 2025-11-12 | 128.50 | 133.00 | 128.50 | 132.00 | 129.80 | 5,641 |
| 2025-11-11 | 131.00 | 132.50 | 129.50 | 129.50 | 127.34 | 8,780 |
| 2025-11-10 | 135.50 | 135.50 | 130.50 | 130.50 | 128.33 | 11,834 |
| 2025-11-07 | 140.00 | 140.00 | 134.50 | 135.50 | 133.24 | 3,727 |
| 2025-11-06 | 142.00 | 143.50 | 139.00 | 139.00 | 136.68 | 2,025 |
| 2025-11-05 | 141.00 | 142.50 | 139.00 | 141.50 | 139.14 | 4,793 |
| 2025-11-04 | 140.50 | 143.00 | 140.50 | 142.00 | 139.63 | 1,589 |
| 2025-11-03 | 145.00 | 147.00 | 141.00 | 141.00 | 138.65 | 4,731 |
| 2025-10-31 | 146.00 | 146.00 | 144.00 | 144.50 | 142.09 | 2,934 |
| 2025-10-30 | 152.00 | 152.00 | 145.00 | 145.50 | 143.08 | 7,788 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 3.0000 DKK |
| 2025-04-24 | 10.0000 DKK |
| 2024-04-24 | 10.0000 DKK |
| 2023-04-24 | 10.0000 DKK |
| 2019-04-12 | 2.5000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.