PARKEN Sport & Entertainment historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 149.50 | 154.00 | 148.00 | 151.00 | 148.48 | 3,482 |
| 2025-10-28 | 146.50 | 149.50 | 146.00 | 148.00 | 145.53 | 2,971 |
| 2025-10-27 | 148.50 | 148.50 | 145.00 | 146.00 | 143.57 | 5,963 |
| 2025-10-24 | 148.50 | 150.50 | 148.00 | 148.50 | 146.03 | 1,610 |
| 2025-10-23 | 150.50 | 151.50 | 147.50 | 148.00 | 145.53 | 2,610 |
| 2025-10-22 | 151.00 | 151.50 | 147.00 | 151.00 | 148.48 | 4,515 |
| 2025-10-21 | 151.00 | 151.00 | 149.00 | 151.00 | 148.48 | 3,503 |
| 2025-10-20 | 154.00 | 155.00 | 151.50 | 152.50 | 149.96 | 4,413 |
| 2025-10-17 | 153.50 | 154.00 | 151.00 | 154.00 | 151.43 | 3,953 |
| 2025-10-16 | 154.00 | 156.00 | 154.00 | 154.00 | 151.43 | 2,639 |
| 2025-10-15 | 154.50 | 157.50 | 153.50 | 155.00 | 152.42 | 7,344 |
| 2025-10-14 | 154.00 | 155.50 | 153.00 | 153.50 | 150.94 | 2,341 |
| 2025-10-13 | 160.50 | 160.50 | 153.00 | 154.50 | 151.93 | 5,680 |
| 2025-10-10 | 160.00 | 162.50 | 158.50 | 158.50 | 155.86 | 3,604 |
| 2025-10-09 | 163.00 | 163.50 | 160.00 | 160.00 | 157.33 | 2,229 |
| 2025-10-08 | 161.00 | 165.00 | 160.00 | 163.00 | 160.28 | 2,478 |
| 2025-10-07 | 157.00 | 163.00 | 157.00 | 161.50 | 158.81 | 8,755 |
| 2025-10-06 | 160.50 | 161.50 | 154.00 | 154.00 | 151.43 | 6,554 |
| 2025-10-03 | 162.50 | 164.50 | 159.50 | 161.00 | 158.32 | 10,495 |
| 2025-10-02 | 170.00 | 170.00 | 162.50 | 163.50 | 160.78 | 9,025 |
| 2025-10-01 | 170.00 | 171.00 | 167.50 | 171.00 | 168.15 | 3,566 |
| 2025-09-30 | 168.50 | 171.50 | 168.50 | 170.00 | 167.17 | 1,866 |
| 2025-09-29 | 171.00 | 173.00 | 167.50 | 168.50 | 165.69 | 4,479 |
| 2025-09-26 | 175.50 | 176.00 | 170.50 | 170.50 | 167.66 | 5,430 |
| 2025-09-25 | 181.00 | 181.00 | 175.50 | 176.00 | 173.07 | 5,040 |
| 2025-09-24 | 182.00 | 183.50 | 180.50 | 181.00 | 177.98 | 3,972 |
| 2025-09-23 | 185.00 | 187.00 | 181.50 | 181.50 | 178.48 | 8,180 |
| 2025-09-22 | 190.50 | 191.00 | 184.00 | 185.50 | 182.41 | 5,739 |
| 2025-09-19 | 192.00 | 193.00 | 190.00 | 191.00 | 187.82 | 2,608 |
| 2025-09-18 | 193.00 | 193.50 | 191.50 | 192.50 | 189.29 | 4,410 |
| 2025-09-17 | 192.00 | 193.50 | 192.00 | 193.00 | 189.78 | 1,966 |
| 2025-09-16 | 192.50 | 194.00 | 190.50 | 193.50 | 190.28 | 3,188 |
| 2025-09-15 | 192.00 | 194.00 | 190.50 | 192.00 | 188.80 | 3,785 |
| 2025-09-12 | 190.50 | 194.00 | 190.00 | 193.50 | 190.28 | 5,496 |
| 2025-09-11 | 193.00 | 193.50 | 190.50 | 190.50 | 187.33 | 1,601 |
| 2025-09-10 | 194.00 | 194.00 | 192.00 | 192.50 | 189.29 | 1,554 |
| 2025-09-09 | 193.50 | 193.50 | 191.50 | 193.00 | 189.78 | 1,255 |
| 2025-09-08 | 193.50 | 194.00 | 192.00 | 193.50 | 190.28 | 1,454 |
| 2025-09-05 | 193.50 | 195.00 | 193.00 | 193.00 | 189.78 | 1,724 |
| 2025-09-04 | 194.00 | 194.50 | 191.50 | 193.00 | 189.78 | 3,089 |
| 2025-09-03 | 189.00 | 195.00 | 187.00 | 194.00 | 190.77 | 8,789 |
| 2025-09-02 | 199.00 | 199.50 | 189.00 | 189.00 | 185.85 | 12,831 |
| 2025-09-01 | 204.00 | 206.00 | 198.00 | 199.50 | 196.18 | 7,183 |
| 2025-08-29 | 212.00 | 214.00 | 198.00 | 203.00 | 199.62 | 18,681 |
| 2025-08-28 | 237.00 | 240.00 | 205.00 | 211.00 | 207.48 | 51,437 |
| 2025-08-27 | 215.00 | 227.00 | 215.00 | 224.00 | 220.27 | 36,034 |
| 2025-08-26 | 205.00 | 216.00 | 205.00 | 213.00 | 209.45 | 18,391 |
| 2025-08-25 | 205.00 | 212.00 | 194.50 | 205.00 | 201.58 | 19,432 |
| 2025-08-22 | 199.50 | 205.00 | 198.00 | 205.00 | 201.58 | 6,142 |
| 2025-08-21 | 189.00 | 200.00 | 189.00 | 200.00 | 196.67 | 10,722 |
| 2025-08-20 | 187.50 | 188.00 | 184.50 | 188.00 | 184.87 | 2,971 |
| 2025-08-19 | 187.00 | 187.50 | 185.50 | 186.00 | 182.90 | 1,369 |
| 2025-08-18 | 186.00 | 187.50 | 185.50 | 185.50 | 182.41 | 2,738 |
| 2025-08-15 | 188.00 | 188.00 | 183.50 | 183.50 | 180.44 | 2,682 |
| 2025-08-14 | 185.50 | 186.50 | 183.50 | 184.50 | 181.43 | 2,430 |
| 2025-08-13 | 184.00 | 188.00 | 182.50 | 184.00 | 180.93 | 7,354 |
| 2025-08-12 | 180.00 | 184.50 | 178.50 | 180.00 | 177.00 | 7,159 |
| 2025-08-11 | 178.00 | 180.00 | 177.00 | 180.00 | 177.00 | 1,396 |
| 2025-08-08 | 173.50 | 180.00 | 173.50 | 179.50 | 176.51 | 3,553 |
| 2025-08-07 | 175.00 | 176.50 | 173.50 | 173.50 | 170.61 | 1,695 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 3.0000 DKK |
| 2025-04-24 | 10.0000 DKK |
| 2024-04-24 | 10.0000 DKK |
| 2023-04-24 | 10.0000 DKK |
| 2019-04-12 | 2.5000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.