PARKEN Sport & Entertainment historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-06 | 168.50 | 176.00 | 168.50 | 175.00 | 172.08 | 4,007 |
| 2025-08-05 | 168.50 | 172.00 | 168.00 | 168.00 | 165.20 | 5,262 |
| 2025-08-04 | 168.00 | 170.00 | 166.00 | 168.00 | 165.20 | 2,510 |
| 2025-08-01 | 169.00 | 169.00 | 165.00 | 168.00 | 165.20 | 3,684 |
| 2025-07-31 | 167.00 | 170.50 | 166.50 | 168.50 | 165.69 | 3,414 |
| 2025-07-30 | 173.00 | 173.00 | 166.50 | 167.00 | 164.22 | 3,734 |
| 2025-07-29 | 176.50 | 176.50 | 170.00 | 172.50 | 169.63 | 3,279 |
| 2025-07-28 | 174.50 | 178.00 | 174.00 | 174.50 | 171.59 | 3,574 |
| 2025-07-25 | 180.00 | 180.00 | 172.00 | 174.50 | 171.59 | 8,946 |
| 2025-07-24 | 175.50 | 182.00 | 175.50 | 181.00 | 177.98 | 3,703 |
| 2025-07-23 | 186.00 | 186.00 | 179.00 | 179.00 | 176.02 | 8,935 |
| 2025-07-22 | 180.50 | 186.00 | 180.50 | 185.00 | 181.92 | 10,817 |
| 2025-07-21 | 173.50 | 180.50 | 173.50 | 180.50 | 177.49 | 9,947 |
| 2025-07-18 | 169.50 | 171.50 | 169.50 | 171.50 | 168.64 | 3,353 |
| 2025-07-17 | 171.50 | 171.50 | 169.50 | 169.50 | 166.68 | 2,654 |
| 2025-07-16 | 170.00 | 171.50 | 169.00 | 171.50 | 168.64 | 4,918 |
| 2025-07-15 | 166.50 | 169.50 | 165.50 | 169.50 | 166.68 | 3,445 |
| 2025-07-14 | 166.00 | 168.50 | 164.00 | 168.50 | 165.69 | 2,202 |
| 2025-07-11 | 164.00 | 166.00 | 164.00 | 166.00 | 163.23 | 2,909 |
| 2025-07-10 | 166.00 | 166.00 | 164.50 | 165.00 | 162.25 | 2,991 |
| 2025-07-09 | 169.00 | 170.00 | 164.00 | 166.50 | 163.73 | 3,222 |
| 2025-07-08 | 169.50 | 170.00 | 167.50 | 169.00 | 166.18 | 2,191 |
| 2025-07-07 | 168.50 | 169.50 | 166.50 | 169.00 | 166.18 | 7,537 |
| 2025-07-04 | 162.00 | 168.00 | 161.50 | 167.00 | 164.22 | 6,096 |
| 2025-07-03 | 160.00 | 163.00 | 160.00 | 162.00 | 159.30 | 4,852 |
| 2025-07-02 | 159.00 | 160.00 | 157.00 | 160.00 | 157.33 | 3,347 |
| 2025-07-01 | 156.00 | 161.00 | 153.50 | 158.00 | 155.37 | 3,279 |
| 2025-06-30 | 156.00 | 160.00 | 155.50 | 157.00 | 154.38 | 3,633 |
| 2025-06-27 | 155.50 | 157.50 | 155.00 | 155.50 | 152.91 | 2,654 |
| 2025-06-26 | 155.00 | 155.50 | 153.00 | 155.00 | 152.42 | 781 |
| 2025-06-25 | 155.50 | 156.50 | 153.00 | 153.00 | 150.45 | 2,814 |
| 2025-06-24 | 153.00 | 157.00 | 151.50 | 154.50 | 151.93 | 3,848 |
| 2025-06-23 | 156.00 | 156.00 | 152.00 | 153.00 | 150.45 | 1,980 |
| 2025-06-20 | 152.00 | 157.00 | 152.00 | 156.00 | 153.40 | 2,281 |
| 2025-06-19 | 152.50 | 154.00 | 152.50 | 153.50 | 150.94 | 1,494 |
| 2025-06-18 | 151.00 | 154.00 | 151.00 | 153.00 | 150.45 | 3,824 |
| 2025-06-17 | 154.00 | 154.00 | 151.50 | 153.00 | 150.45 | 2,363 |
| 2025-06-16 | 151.00 | 154.00 | 151.00 | 153.00 | 150.45 | 3,509 |
| 2025-06-13 | 150.00 | 151.00 | 149.00 | 150.00 | 147.50 | 1,058 |
| 2025-06-12 | 150.50 | 151.00 | 148.50 | 149.00 | 146.52 | 2,345 |
| 2025-06-11 | 151.00 | 153.00 | 151.00 | 151.00 | 148.48 | 2,842 |
| 2025-06-10 | 152.00 | 152.00 | 151.00 | 152.00 | 149.47 | 3,059 |
| 2025-06-06 | 152.00 | 152.50 | 152.00 | 152.00 | 149.47 | 4,985 |
| 2025-06-04 | 152.50 | 154.00 | 152.00 | 153.00 | 150.45 | 4,614 |
| 2025-06-03 | 153.50 | 153.50 | 152.00 | 152.50 | 149.96 | 2,383 |
| 2025-06-02 | 155.00 | 155.00 | 152.50 | 153.50 | 150.94 | 5,928 |
| 2025-05-28 | 153.00 | 154.00 | 150.50 | 152.00 | 149.47 | 4,237 |
| 2025-05-27 | 152.50 | 154.00 | 152.50 | 153.00 | 150.45 | 4,579 |
| 2025-05-26 | 152.00 | 154.50 | 150.50 | 152.50 | 149.96 | 7,563 |
| 2025-05-23 | 150.00 | 150.00 | 146.50 | 149.00 | 146.52 | 4,770 |
| 2025-05-22 | 150.00 | 150.50 | 147.00 | 147.00 | 144.55 | 4,231 |
| 2025-05-21 | 148.50 | 150.00 | 148.00 | 149.00 | 146.52 | 4,422 |
| 2025-05-20 | 149.50 | 150.00 | 147.50 | 150.00 | 147.50 | 4,368 |
| 2025-05-19 | 142.50 | 149.50 | 142.50 | 149.50 | 147.01 | 12,919 |
| 2025-05-16 | 142.00 | 142.50 | 140.00 | 140.00 | 137.67 | 4,520 |
| 2025-05-15 | 141.00 | 141.50 | 139.50 | 140.00 | 137.67 | 3,120 |
| 2025-05-14 | 141.00 | 141.00 | 140.00 | 140.50 | 138.16 | 2,598 |
| 2025-05-13 | 140.50 | 141.00 | 139.00 | 141.00 | 138.65 | 4,752 |
| 2025-05-12 | 140.00 | 140.50 | 138.50 | 139.00 | 136.68 | 8,893 |
| 2025-05-09 | 138.50 | 139.00 | 137.00 | 139.00 | 136.68 | 2,278 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 3.0000 DKK |
| 2025-04-24 | 10.0000 DKK |
| 2024-04-24 | 10.0000 DKK |
| 2023-04-24 | 10.0000 DKK |
| 2019-04-12 | 2.5000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.