PARKEN Sport & Entertainment historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-09 | 138.50 | 139.00 | 137.00 | 139.00 | 136.68 | 2,278 |
| 2025-05-08 | 138.50 | 139.00 | 137.50 | 138.50 | 136.19 | 3,798 |
| 2025-05-07 | 138.00 | 138.00 | 136.50 | 138.00 | 135.70 | 2,244 |
| 2025-05-06 | 137.98 | 137.98 | 135.42 | 137.00 | 134.72 | 761 |
| 2025-05-05 | 136.04 | 138.00 | 136.04 | 137.92 | 135.62 | 5,525 |
| 2025-05-02 | 135.50 | 136.00 | 135.00 | 136.00 | 133.73 | 4,097 |
| 2025-05-01 | 135.00 | 135.00 | 133.98 | 134.94 | 132.69 | 1,622 |
| 2025-04-30 | 133.00 | 135.00 | 133.00 | 133.94 | 131.71 | 4,111 |
| 2025-04-29 | 133.00 | 133.50 | 132.00 | 132.50 | 130.29 | 3,545 |
| 2025-04-28 | 134.92 | 134.92 | 131.02 | 133.06 | 130.84 | 3,942 |
| 2025-04-25 | 134.88 | 134.88 | 133.00 | 134.00 | 131.77 | 1,141 |
| 2025-04-24 | 129.86 | 132.90 | 129.02 | 132.90 | 130.69 | 10,990 |
| 2025-04-23 | 137.98 | 139.00 | 135.12 | 138.34 | 126.20 | 4,094 |
| 2025-04-22 | 134.00 | 135.32 | 131.40 | 135.10 | 123.25 | 6,499 |
| 2025-04-16 | 134.00 | 134.00 | 132.66 | 134.00 | 122.24 | 2,648 |
| 2025-04-15 | 134.00 | 138.00 | 133.50 | 134.00 | 122.24 | 10,194 |
| 2025-04-14 | 136.32 | 137.60 | 134.00 | 135.00 | 123.15 | 3,386 |
| 2025-04-11 | 133.70 | 134.98 | 132.12 | 134.92 | 123.08 | 4,065 |
| 2025-04-10 | 137.70 | 137.70 | 132.94 | 133.50 | 121.79 | 4,316 |
| 2025-04-09 | 136.00 | 136.00 | 130.00 | 132.94 | 121.27 | 4,581 |
| 2025-04-08 | 126.92 | 136.00 | 126.00 | 136.00 | 124.07 | 7,366 |
| 2025-04-07 | 120.00 | 125.50 | 120.00 | 124.00 | 113.12 | 8,784 |
| 2025-04-04 | 138.00 | 138.00 | 124.00 | 127.00 | 115.86 | 26,276 |
| 2025-04-03 | 137.50 | 138.00 | 136.00 | 137.00 | 124.98 | 3,087 |
| 2025-04-02 | 137.00 | 137.50 | 136.00 | 137.00 | 124.98 | 5,135 |
| 2025-04-01 | 136.50 | 138.00 | 136.50 | 137.00 | 124.98 | 5,660 |
| 2025-03-31 | 139.00 | 140.00 | 137.00 | 137.00 | 124.98 | 3,491 |
| 2025-03-28 | 139.50 | 141.00 | 138.00 | 138.50 | 126.35 | 2,375 |
| 2025-03-27 | 141.00 | 141.50 | 139.50 | 139.50 | 127.26 | 1,721 |
| 2025-03-26 | 140.00 | 142.50 | 139.50 | 141.50 | 129.08 | 6,909 |
| 2025-03-25 | 139.00 | 140.50 | 139.00 | 139.00 | 126.80 | 867 |
| 2025-03-24 | 140.00 | 140.50 | 138.50 | 140.50 | 128.17 | 1,971 |
| 2025-03-21 | 140.00 | 140.50 | 138.50 | 140.00 | 127.72 | 2,230 |
| 2025-03-20 | 140.50 | 140.50 | 138.50 | 139.50 | 127.26 | 1,342 |
| 2025-03-19 | 139.00 | 140.00 | 138.00 | 139.50 | 127.26 | 6,686 |
| 2025-03-18 | 135.50 | 141.50 | 134.50 | 138.50 | 126.35 | 38,330 |
| 2025-03-17 | 136.00 | 136.00 | 130.50 | 135.50 | 123.61 | 7,626 |
| 2025-03-14 | 135.00 | 136.00 | 132.50 | 136.00 | 124.07 | 1,972 |
| 2025-03-13 | 131.50 | 135.00 | 131.50 | 135.00 | 123.15 | 3,261 |
| 2025-03-12 | 133.00 | 133.00 | 129.00 | 131.50 | 119.96 | 7,426 |
| 2025-03-11 | 132.00 | 134.50 | 131.00 | 133.00 | 121.33 | 7,515 |
| 2025-03-10 | 134.50 | 134.50 | 133.00 | 134.00 | 122.24 | 3,784 |
| 2025-03-07 | 133.50 | 135.00 | 133.00 | 134.00 | 122.24 | 4,010 |
| 2025-03-06 | 133.50 | 135.00 | 133.00 | 133.00 | 121.33 | 1,765 |
| 2025-03-05 | 133.50 | 135.50 | 133.00 | 134.00 | 122.24 | 4,841 |
| 2025-03-04 | 135.00 | 136.00 | 134.00 | 134.00 | 122.24 | 5,558 |
| 2025-03-03 | 136.50 | 139.00 | 136.00 | 136.00 | 124.07 | 6,189 |
| 2025-02-28 | 139.00 | 139.00 | 137.50 | 137.50 | 125.43 | 1,660 |
| 2025-02-27 | 139.00 | 139.50 | 137.50 | 138.50 | 126.35 | 2,413 |
| 2025-02-26 | 139.00 | 139.50 | 137.50 | 137.50 | 125.43 | 3,421 |
| 2025-02-25 | 138.00 | 139.50 | 138.00 | 138.50 | 126.35 | 1,994 |
| 2025-02-24 | 139.00 | 140.00 | 138.00 | 139.00 | 126.80 | 3,216 |
| 2025-02-21 | 138.50 | 139.50 | 137.00 | 138.00 | 125.89 | 5,785 |
| 2025-02-20 | 137.50 | 138.50 | 136.50 | 138.00 | 125.89 | 2,086 |
| 2025-02-19 | 138.50 | 138.50 | 136.50 | 137.50 | 125.43 | 1,673 |
| 2025-02-18 | 136.00 | 139.00 | 136.00 | 136.50 | 124.52 | 3,742 |
| 2025-02-17 | 137.00 | 137.50 | 135.50 | 136.00 | 124.07 | 1,979 |
| 2025-02-14 | 139.00 | 139.00 | 136.50 | 137.50 | 125.43 | 3,430 |
| 2025-02-13 | 138.00 | 139.00 | 136.50 | 139.00 | 126.80 | 943 |
| 2025-02-12 | 137.50 | 139.00 | 136.00 | 139.00 | 126.80 | 6,862 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 3.0000 DKK |
| 2025-04-24 | 10.0000 DKK |
| 2024-04-24 | 10.0000 DKK |
| 2023-04-24 | 10.0000 DKK |
| 2019-04-12 | 2.5000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.