PARKEN Sport & Entertainment historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-11 | 137.00 | 137.50 | 136.00 | 137.50 | 125.43 | 1,453 |
| 2025-02-10 | 136.00 | 137.00 | 134.00 | 137.00 | 124.98 | 2,076 |
| 2025-02-07 | 136.50 | 136.50 | 135.00 | 135.50 | 123.61 | 866 |
| 2025-02-06 | 134.50 | 136.50 | 134.50 | 136.00 | 124.07 | 1,904 |
| 2025-02-05 | 137.00 | 137.00 | 133.50 | 133.50 | 121.79 | 7,856 |
| 2025-02-04 | 136.00 | 139.50 | 135.00 | 137.00 | 124.98 | 15,971 |
| 2025-02-03 | 131.50 | 135.00 | 131.00 | 135.00 | 123.15 | 4,116 |
| 2025-01-31 | 134.50 | 135.00 | 133.00 | 134.50 | 122.70 | 1,677 |
| 2025-01-30 | 135.00 | 136.00 | 133.00 | 134.50 | 122.70 | 392 |
| 2025-01-29 | 135.00 | 137.00 | 131.00 | 134.00 | 122.24 | 6,582 |
| 2025-01-28 | 137.00 | 137.50 | 135.00 | 136.00 | 124.07 | 1,572 |
| 2025-01-27 | 138.00 | 138.00 | 130.50 | 135.00 | 123.15 | 2,066 |
| 2025-01-24 | 137.50 | 138.00 | 137.00 | 138.00 | 125.89 | 3,023 |
| 2025-01-23 | 139.50 | 139.50 | 137.00 | 137.00 | 124.98 | 6,221 |
| 2025-01-22 | 135.00 | 136.50 | 135.00 | 136.00 | 124.07 | 1,478 |
| 2025-01-21 | 138.00 | 138.00 | 135.00 | 137.00 | 124.98 | 830 |
| 2025-01-20 | 138.00 | 138.00 | 135.00 | 137.50 | 125.43 | 1,596 |
| 2025-01-17 | 138.50 | 139.50 | 138.00 | 138.50 | 126.35 | 2,439 |
| 2025-01-16 | 136.50 | 138.50 | 136.50 | 138.00 | 125.89 | 3,344 |
| 2025-01-15 | 135.50 | 139.50 | 135.50 | 136.50 | 124.52 | 3,658 |
| 2025-01-14 | 134.00 | 137.00 | 134.00 | 135.00 | 123.15 | 3,346 |
| 2025-01-13 | 133.50 | 135.50 | 132.50 | 135.00 | 123.15 | 1,529 |
| 2025-01-10 | 134.00 | 134.50 | 132.00 | 133.50 | 121.79 | 1,831 |
| 2025-01-09 | 133.50 | 134.50 | 133.50 | 134.50 | 122.70 | 1,053 |
| 2025-01-08 | 137.00 | 137.00 | 131.50 | 133.50 | 121.79 | 1,302 |
| 2025-01-07 | 132.50 | 134.50 | 132.00 | 133.00 | 121.33 | 1,582 |
| 2025-01-06 | 140.50 | 140.50 | 132.50 | 133.50 | 121.79 | 7,996 |
| 2025-01-03 | 128.00 | 141.50 | 127.50 | 141.50 | 129.08 | 13,589 |
| 2025-01-02 | 127.50 | 129.00 | 127.50 | 129.00 | 117.68 | 3,358 |
| 2024-12-30 | 129.50 | 129.50 | 125.50 | 127.50 | 116.31 | 4,599 |
| 2024-12-27 | 125.00 | 128.50 | 123.00 | 126.50 | 115.40 | 7,662 |
| 2024-12-23 | 124.50 | 127.50 | 124.50 | 126.00 | 114.94 | 2,726 |
| 2024-12-20 | 127.50 | 129.00 | 123.00 | 124.00 | 113.12 | 4,624 |
| 2024-12-19 | 130.00 | 130.00 | 126.00 | 127.50 | 116.31 | 2,977 |
| 2024-12-18 | 127.00 | 130.00 | 127.00 | 130.00 | 118.59 | 2,527 |
| 2024-12-17 | 130.50 | 130.50 | 126.50 | 127.00 | 115.86 | 2,578 |
| 2024-12-16 | 129.50 | 131.50 | 128.50 | 130.50 | 119.05 | 5,672 |
| 2024-12-13 | 126.50 | 131.50 | 126.50 | 130.00 | 118.59 | 7,265 |
| 2024-12-12 | 125.00 | 127.50 | 125.00 | 126.50 | 115.40 | 1,030 |
| 2024-12-11 | 125.00 | 127.00 | 125.00 | 125.00 | 114.03 | 1,013 |
| 2024-12-10 | 127.50 | 129.00 | 125.50 | 126.00 | 114.94 | 2,955 |
| 2024-12-09 | 125.00 | 129.50 | 123.00 | 127.50 | 116.31 | 10,800 |
| 2024-12-06 | 123.00 | 123.50 | 122.00 | 122.00 | 111.29 | 1,113 |
| 2024-12-05 | 122.00 | 123.50 | 122.00 | 122.50 | 111.75 | 1,556 |
| 2024-12-04 | 122.00 | 123.00 | 121.00 | 122.00 | 111.29 | 2,180 |
| 2024-12-03 | 121.50 | 123.00 | 121.50 | 123.00 | 112.21 | 4,225 |
| 2024-12-02 | 122.50 | 122.50 | 121.00 | 121.00 | 110.38 | 1,351 |
| 2024-11-29 | 120.00 | 122.00 | 120.00 | 122.00 | 111.29 | 5,187 |
| 2024-11-28 | 120.50 | 121.00 | 118.00 | 120.00 | 109.47 | 4,692 |
| 2024-11-27 | 120.00 | 121.00 | 120.00 | 120.50 | 109.93 | 1,144 |
| 2024-11-26 | 122.00 | 122.00 | 120.50 | 120.50 | 109.93 | 2,391 |
| 2024-11-25 | 121.00 | 122.00 | 120.50 | 121.00 | 110.38 | 2,073 |
| 2024-11-22 | 120.00 | 121.00 | 120.00 | 121.00 | 110.38 | 1,214 |
| 2024-11-21 | 119.50 | 121.50 | 119.50 | 120.00 | 109.47 | 1,461 |
| 2024-11-20 | 121.00 | 121.50 | 120.00 | 120.00 | 109.47 | 1,296 |
| 2024-11-19 | 118.50 | 121.50 | 118.50 | 121.50 | 110.84 | 3,853 |
| 2024-11-18 | 120.00 | 120.00 | 118.50 | 119.00 | 108.56 | 6,373 |
| 2024-11-15 | 121.50 | 121.50 | 118.00 | 120.50 | 109.93 | 3,620 |
| 2024-11-14 | 120.50 | 121.50 | 120.00 | 120.50 | 109.93 | 1,864 |
| 2024-11-13 | 122.50 | 122.50 | 120.00 | 121.50 | 110.84 | 3,167 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 3.0000 DKK |
| 2025-04-24 | 10.0000 DKK |
| 2024-04-24 | 10.0000 DKK |
| 2023-04-24 | 10.0000 DKK |
| 2019-04-12 | 2.5000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.