PARKEN Sport & Entertainment historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-12 | 125.00 | 125.00 | 122.50 | 123.00 | 112.21 | 2,474 |
| 2024-11-11 | 125.50 | 126.00 | 123.00 | 124.50 | 113.58 | 6,447 |
| 2024-11-08 | 123.00 | 126.50 | 122.50 | 126.50 | 115.40 | 11,198 |
| 2024-11-07 | 123.50 | 123.50 | 120.50 | 122.50 | 111.75 | 3,621 |
| 2024-11-06 | 122.00 | 122.00 | 120.00 | 120.50 | 109.93 | 4,505 |
| 2024-11-05 | 123.50 | 123.50 | 121.00 | 122.00 | 111.29 | 2,952 |
| 2024-11-04 | 122.00 | 123.50 | 122.00 | 123.00 | 112.21 | 1,626 |
| 2024-11-01 | 119.00 | 123.00 | 119.00 | 123.00 | 112.21 | 4,260 |
| 2024-10-31 | 120.00 | 121.00 | 119.50 | 119.50 | 109.01 | 1,388 |
| 2024-10-30 | 121.50 | 121.50 | 119.50 | 120.00 | 109.47 | 7,916 |
| 2024-10-29 | 123.50 | 123.50 | 121.00 | 122.00 | 111.29 | 1,639 |
| 2024-10-28 | 124.00 | 124.50 | 122.00 | 123.50 | 112.66 | 2,748 |
| 2024-10-25 | 123.00 | 125.00 | 123.00 | 125.00 | 114.03 | 4,430 |
| 2024-10-24 | 123.50 | 124.00 | 123.00 | 123.50 | 112.66 | 2,711 |
| 2024-10-23 | 123.50 | 124.00 | 123.00 | 124.00 | 113.12 | 2,374 |
| 2024-10-22 | 123.00 | 124.00 | 120.50 | 124.00 | 113.12 | 5,124 |
| 2024-10-21 | 123.50 | 123.50 | 121.00 | 122.50 | 111.75 | 2,006 |
| 2024-10-18 | 122.50 | 123.00 | 122.00 | 123.00 | 112.21 | 2,931 |
| 2024-10-17 | 121.50 | 123.00 | 121.50 | 123.00 | 112.21 | 3,411 |
| 2024-10-16 | 122.50 | 123.00 | 121.00 | 121.50 | 110.84 | 807 |
| 2024-10-15 | 123.00 | 124.00 | 121.50 | 123.00 | 112.21 | 2,742 |
| 2024-10-14 | 121.50 | 124.00 | 121.50 | 124.00 | 113.12 | 4,887 |
| 2024-10-11 | 119.00 | 123.00 | 117.50 | 122.00 | 111.29 | 22,621 |
| 2024-10-10 | 119.00 | 119.00 | 118.00 | 118.50 | 108.10 | 6,213 |
| 2024-10-09 | 123.00 | 123.50 | 118.00 | 119.00 | 108.56 | 22,455 |
| 2024-10-08 | 133.00 | 133.00 | 127.00 | 127.50 | 116.31 | 22,690 |
| 2024-10-07 | 113.50 | 135.00 | 113.00 | 133.00 | 121.33 | 87,752 |
| 2024-10-04 | 115.50 | 115.50 | 113.00 | 113.50 | 103.54 | 3,301 |
| 2024-10-03 | 116.00 | 116.00 | 114.50 | 115.50 | 105.37 | 3,399 |
| 2024-10-02 | 115.50 | 116.00 | 115.00 | 116.00 | 105.82 | 1,114 |
| 2024-10-01 | 115.50 | 116.00 | 114.50 | 115.50 | 105.37 | 4,001 |
| 2024-09-30 | 115.50 | 116.00 | 115.00 | 116.00 | 105.82 | 2,945 |
| 2024-09-27 | 115.50 | 116.00 | 115.50 | 115.50 | 105.37 | 423 |
| 2024-09-26 | 115.50 | 116.00 | 115.00 | 115.50 | 105.37 | 1,185 |
| 2024-09-25 | 115.00 | 117.00 | 114.50 | 115.00 | 104.91 | 1,656 |
| 2024-09-24 | 115.50 | 115.50 | 115.00 | 115.00 | 104.91 | 3,155 |
| 2024-09-23 | 114.00 | 115.00 | 114.00 | 115.00 | 104.91 | 2,467 |
| 2024-09-20 | 115.50 | 116.00 | 114.00 | 114.00 | 104.00 | 4,089 |
| 2024-09-19 | 115.00 | 116.50 | 115.00 | 115.50 | 105.37 | 898 |
| 2024-09-18 | 116.00 | 116.50 | 114.50 | 115.00 | 104.91 | 2,160 |
| 2024-09-17 | 116.00 | 116.50 | 115.50 | 116.00 | 105.82 | 2,035 |
| 2024-09-16 | 116.50 | 116.50 | 115.00 | 116.00 | 105.82 | 2,611 |
| 2024-09-13 | 118.00 | 118.00 | 116.00 | 117.00 | 106.73 | 6,620 |
| 2024-09-12 | 117.50 | 119.50 | 117.00 | 117.00 | 106.73 | 3,306 |
| 2024-09-11 | 117.50 | 118.00 | 117.00 | 118.00 | 107.65 | 889 |
| 2024-09-10 | 119.00 | 119.00 | 117.50 | 117.50 | 107.19 | 426 |
| 2024-09-09 | 118.00 | 119.00 | 118.00 | 118.00 | 107.65 | 4,715 |
| 2024-09-06 | 117.50 | 118.50 | 117.00 | 118.00 | 107.65 | 1,109 |
| 2024-09-05 | 116.50 | 120.00 | 116.00 | 118.00 | 107.65 | 5,986 |
| 2024-09-04 | 115.00 | 117.00 | 115.00 | 116.00 | 105.82 | 1,120 |
| 2024-09-03 | 117.50 | 117.50 | 115.50 | 116.50 | 106.28 | 2,612 |
| 2024-09-02 | 119.50 | 119.50 | 115.50 | 117.00 | 106.73 | 6,316 |
| 2024-08-30 | 118.50 | 119.00 | 117.50 | 119.00 | 108.56 | 4,317 |
| 2024-08-29 | 117.50 | 118.50 | 116.50 | 118.50 | 108.10 | 7,120 |
| 2024-08-28 | 116.50 | 117.00 | 115.00 | 117.00 | 106.73 | 5,479 |
| 2024-08-27 | 115.50 | 116.50 | 114.00 | 116.00 | 105.82 | 1,349 |
| 2024-08-26 | 113.50 | 117.00 | 113.50 | 115.50 | 105.37 | 2,664 |
| 2024-08-23 | 114.50 | 117.00 | 114.50 | 117.00 | 106.73 | 2,528 |
| 2024-08-22 | 115.00 | 116.00 | 114.00 | 115.50 | 105.37 | 1,156 |
| 2024-08-21 | 115.50 | 116.00 | 114.00 | 116.00 | 105.82 | 4,609 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 3.0000 DKK |
| 2025-04-24 | 10.0000 DKK |
| 2024-04-24 | 10.0000 DKK |
| 2023-04-24 | 10.0000 DKK |
| 2019-04-12 | 2.5000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.