Park Street A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-26 | 11.800 | 11.800 | 11.400 | 11.500 | 11.500 | 22,423 |
| 2024-03-25 | 11.800 | 12.200 | 11.800 | 11.800 | 11.800 | 1,138 |
| 2024-03-22 | 11.800 | 11.800 | 11.800 | 11.800 | 11.800 | 2,720 |
| 2024-03-21 | 12.100 | 12.200 | 11.800 | 11.800 | 11.800 | 3,205 |
| 2024-03-20 | 11.200 | 11.500 | 11.200 | 11.500 | 11.500 | 32,463 |
| 2024-03-19 | 11.300 | 11.300 | 11.000 | 11.300 | 11.300 | 5,601 |
| 2024-03-18 | 11.300 | 11.300 | 11.000 | 11.300 | 11.300 | 864 |
| 2024-03-15 | 11.300 | 11.700 | 11.200 | 11.400 | 11.400 | 20,783 |
| 2024-03-14 | 11.000 | 12.000 | 9.600 | 11.000 | 11.000 | 18,708 |
| 2024-03-13 | 9.500 | 10.500 | 9.400 | 10.500 | 10.500 | 243,708 |
| 2024-03-12 | 8.850 | 9.500 | 8.850 | 9.500 | 9.500 | 16,504 |
| 2024-03-11 | 9.400 | 9.400 | 9.400 | 9.400 | 9.400 | 1,312 |
| 2024-03-08 | 8.900 | 9.500 | 8.900 | 9.400 | 9.400 | 33,354 |
| 2024-03-07 | 8.750 | 9.000 | 8.550 | 8.550 | 8.550 | 23,621 |
| 2024-03-06 | 8.450 | 8.450 | 8.300 | 8.300 | 8.300 | 11,612 |
| 2024-03-05 | 8.450 | 8.450 | 8.450 | 8.450 | 8.450 | 0 |
| 2024-03-04 | 8.300 | 8.500 | 8.100 | 8.450 | 8.450 | 6,442 |
| 2024-03-01 | 8.350 | 8.350 | 8.100 | 8.300 | 8.300 | 2,100 |
| 2024-02-29 | 8.000 | 8.050 | 8.000 | 8.050 | 8.050 | 18,373 |
| 2024-02-28 | 7.950 | 8.100 | 7.950 | 8.100 | 8.100 | 12,708 |
| 2024-02-27 | 7.700 | 7.700 | 7.700 | 7.700 | 7.700 | 0 |
| 2024-02-26 | 7.700 | 7.700 | 7.700 | 7.700 | 7.700 | 0 |
| 2024-02-23 | 7.700 | 7.700 | 7.700 | 7.700 | 7.700 | 0 |
| 2024-02-22 | 7.700 | 7.700 | 7.700 | 7.700 | 7.700 | 0 |
| 2024-02-21 | 7.650 | 7.700 | 7.600 | 7.700 | 7.700 | 3,548 |
| 2024-02-20 | 7.850 | 7.850 | 7.850 | 7.850 | 7.850 | 0 |
| 2024-02-19 | 7.850 | 7.850 | 7.850 | 7.850 | 7.850 | 9 |
| 2024-02-16 | 7.500 | 7.850 | 7.500 | 7.850 | 7.850 | 2,510 |
| 2024-02-15 | 7.800 | 7.800 | 7.800 | 7.800 | 7.800 | 0 |
| 2024-02-14 | 7.800 | 7.800 | 7.800 | 7.800 | 7.800 | 10,053 |
| 2024-02-13 | 8.050 | 8.050 | 8.050 | 8.050 | 8.050 | 0 |
| 2024-02-12 | 8.050 | 8.100 | 8.050 | 8.050 | 8.050 | 7,143 |
| 2024-02-09 | 7.800 | 7.800 | 7.800 | 7.800 | 7.800 | 30 |
| 2024-02-08 | 7.800 | 7.800 | 7.800 | 7.800 | 7.800 | 0 |
| 2024-02-07 | 7.950 | 8.050 | 7.800 | 7.800 | 7.800 | 19,182 |
| 2024-02-06 | 7.800 | 7.800 | 7.800 | 7.800 | 7.800 | 0 |
| 2024-02-05 | 7.950 | 7.950 | 7.800 | 7.800 | 7.800 | 1,703 |
| 2024-02-02 | 7.800 | 7.950 | 7.800 | 7.950 | 7.950 | 5,857 |
| 2024-02-01 | 7.800 | 7.950 | 7.800 | 7.950 | 7.950 | 3,265 |
| 2024-01-31 | 7.950 | 7.950 | 7.800 | 7.800 | 7.800 | 756 |
| 2024-01-30 | 7.800 | 7.800 | 7.800 | 7.800 | 7.800 | 634 |
| 2024-01-29 | 8.150 | 8.150 | 8.150 | 8.150 | 8.150 | 0 |
| 2024-01-26 | 8.150 | 8.150 | 8.150 | 8.150 | 8.150 | 1,000 |
| 2024-01-25 | 7.750 | 8.850 | 7.700 | 8.850 | 8.850 | 9,743 |
| 2024-01-24 | 7.950 | 8.000 | 7.700 | 8.000 | 8.000 | 13,666 |
| 2024-01-23 | 7.950 | 7.950 | 7.700 | 7.700 | 7.700 | 2,860 |
| 2024-01-22 | 9.000 | 9.000 | 8.000 | 8.000 | 8.000 | 1,006 |
| 2024-01-19 | 7.700 | 7.700 | 7.650 | 7.650 | 7.650 | 3,668 |
| 2024-01-18 | 7.700 | 7.700 | 7.700 | 7.700 | 7.700 | 1,200 |
| 2024-01-17 | 7.700 | 7.700 | 7.700 | 7.700 | 7.700 | 2,750 |
| 2024-01-16 | 7.700 | 7.700 | 7.700 | 7.700 | 7.700 | 115 |
| 2024-01-15 | 7.950 | 7.950 | 7.950 | 7.950 | 7.950 | 0 |
| 2024-01-12 | 7.950 | 7.950 | 7.950 | 7.950 | 7.950 | 7 |
| 2024-01-11 | 7.950 | 7.950 | 7.950 | 7.950 | 7.950 | 1,372 |
| 2024-01-10 | 7.650 | 7.650 | 7.500 | 7.500 | 7.500 | 19,600 |
| 2024-01-09 | 8.000 | 8.000 | 8.000 | 8.000 | 8.000 | 9,354 |
| 2024-01-08 | 7.650 | 8.050 | 7.650 | 8.000 | 8.000 | 3,758 |
| 2024-01-05 | 7.650 | 7.650 | 7.650 | 7.650 | 7.650 | 0 |
| 2024-01-04 | 7.650 | 7.650 | 7.650 | 7.650 | 7.650 | 3,400 |
| 2024-01-03 | 7.550 | 7.900 | 7.550 | 7.900 | 7.900 | 2,011 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.