Park Street A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-01-02 | 7.700 | 8.050 | 7.700 | 8.000 | 8.000 | 2,025 |
| 2023-12-29 | 7.950 | 7.950 | 7.700 | 7.700 | 7.700 | 9,816 |
| 2023-12-28 | 7.600 | 7.900 | 7.600 | 7.900 | 7.900 | 668 |
| 2023-12-27 | 7.600 | 8.750 | 7.600 | 7.650 | 7.650 | 1,853 |
| 2023-12-22 | 8.000 | 8.000 | 7.600 | 7.600 | 7.600 | 1,360 |
| 2023-12-21 | 8.500 | 8.500 | 8.500 | 8.500 | 8.500 | 0 |
| 2023-12-20 | 8.500 | 8.500 | 8.500 | 8.500 | 8.500 | 110 |
| 2023-12-19 | 7.750 | 8.000 | 7.750 | 7.850 | 7.850 | 2,746 |
| 2023-12-18 | 7.750 | 7.750 | 7.750 | 7.750 | 7.750 | 0 |
| 2023-12-15 | 7.750 | 7.750 | 7.750 | 7.750 | 7.750 | 0 |
| 2023-12-14 | 7.900 | 7.900 | 7.750 | 7.750 | 7.750 | 180 |
| 2023-12-13 | 7.750 | 7.750 | 7.750 | 7.750 | 7.750 | 500 |
| 2023-12-12 | 7.700 | 7.700 | 7.700 | 7.700 | 7.700 | 0 |
| 2023-12-11 | 7.700 | 7.700 | 7.700 | 7.700 | 7.700 | 2,240 |
| 2023-12-08 | 7.600 | 7.600 | 7.600 | 7.600 | 7.600 | 4,000 |
| 2023-12-07 | 7.550 | 7.650 | 7.550 | 7.650 | 7.650 | 4,795 |
| 2023-12-06 | 7.550 | 7.850 | 7.550 | 7.850 | 7.850 | 1,850 |
| 2023-12-05 | 7.700 | 7.700 | 7.500 | 7.500 | 7.500 | 7,338 |
| 2023-12-04 | 7.700 | 8.000 | 7.700 | 8.000 | 8.000 | 6,251 |
| 2023-12-01 | 8.700 | 8.700 | 8.700 | 8.700 | 8.700 | 0 |
| 2023-11-30 | 8.700 | 8.700 | 8.700 | 8.700 | 8.700 | 128 |
| 2023-11-29 | 8.700 | 8.700 | 8.700 | 8.700 | 8.700 | 1 |
| 2023-11-28 | 8.000 | 8.400 | 7.950 | 8.000 | 8.000 | 31,063 |
| 2023-11-27 | 8.100 | 8.100 | 8.100 | 8.100 | 8.100 | 0 |
| 2023-11-24 | 7.700 | 8.100 | 7.700 | 8.100 | 8.100 | 7,705 |
| 2023-11-23 | 8.250 | 8.250 | 8.100 | 8.100 | 8.100 | 2,167 |
| 2023-11-22 | 8.100 | 8.100 | 8.100 | 8.100 | 8.100 | 2,500 |
| 2023-11-21 | 8.250 | 8.250 | 8.250 | 8.250 | 8.250 | 10 |
| 2023-11-20 | 8.100 | 8.200 | 8.100 | 8.100 | 8.100 | 980 |
| 2023-11-17 | 8.900 | 8.900 | 8.000 | 8.050 | 8.050 | 4,427 |
| 2023-11-16 | 8.250 | 9.200 | 8.250 | 8.900 | 8.900 | 945 |
| 2023-11-15 | 8.250 | 8.250 | 8.250 | 8.250 | 8.250 | 1 |
| 2023-11-14 | 8.000 | 8.000 | 8.000 | 8.000 | 8.000 | 0 |
| 2023-11-13 | 8.000 | 8.000 | 8.000 | 8.000 | 8.000 | 1,200 |
| 2023-11-10 | 8.000 | 8.000 | 8.000 | 8.000 | 8.000 | 3,000 |
| 2023-11-09 | 8.000 | 8.000 | 8.000 | 8.000 | 8.000 | 0 |
| 2023-11-08 | 8.950 | 8.950 | 8.000 | 8.000 | 8.000 | 2,343 |
| 2023-11-07 | 8.000 | 8.250 | 8.000 | 8.250 | 8.250 | 5,100 |
| 2023-11-06 | 8.100 | 8.350 | 8.100 | 8.250 | 8.250 | 2,420 |
| 2023-11-03 | 8.400 | 8.400 | 8.400 | 8.400 | 8.400 | 1,117 |
| 2023-11-02 | 8.450 | 8.450 | 8.450 | 8.450 | 8.450 | 130 |
| 2023-11-01 | 8.950 | 8.950 | 8.400 | 8.400 | 8.400 | 2,778 |
| 2023-10-31 | 9.450 | 9.450 | 8.950 | 8.950 | 8.950 | 3,000 |
| 2023-10-30 | 9.950 | 9.950 | 9.900 | 9.900 | 9.900 | 420 |
| 2023-10-27 | 8.250 | 8.250 | 8.250 | 8.250 | 8.250 | 8,730 |
| 2023-10-26 | 8.950 | 8.950 | 8.950 | 8.950 | 8.950 | 0 |
| 2023-10-25 | 8.950 | 8.950 | 8.950 | 8.950 | 8.950 | 0 |
| 2023-10-24 | 8.950 | 8.950 | 8.950 | 8.950 | 8.950 | 100 |
| 2023-10-23 | 8.250 | 8.250 | 8.250 | 8.250 | 8.250 | 650 |
| 2023-10-20 | 8.250 | 8.250 | 8.250 | 8.250 | 8.250 | 61 |
| 2023-10-19 | 8.250 | 8.250 | 8.250 | 8.250 | 8.250 | 0 |
| 2023-10-18 | 8.300 | 8.300 | 8.250 | 8.250 | 8.250 | 3,000 |
| 2023-10-17 | 8.250 | 8.250 | 8.250 | 8.250 | 8.250 | 111 |
| 2023-10-16 | 8.650 | 8.650 | 8.650 | 8.650 | 8.650 | 0 |
| 2023-10-13 | 8.650 | 8.650 | 8.650 | 8.650 | 8.650 | 101 |
| 2023-10-12 | 8.950 | 8.950 | 8.100 | 8.350 | 8.350 | 2,321 |
| 2023-10-11 | 9.000 | 9.000 | 8.950 | 8.950 | 8.950 | 1,802 |
| 2023-10-10 | 9.000 | 9.000 | 9.000 | 9.000 | 9.000 | 1,800 |
| 2023-10-09 | 9.100 | 9.100 | 8.950 | 9.000 | 9.000 | 14,432 |
| 2023-10-06 | 9.150 | 9.150 | 9.150 | 9.150 | 9.150 | 250 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.