Park Street A/S historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-06	9.150	9.150	9.150	9.150	9.150	250
2023-10-05	9.400	9.400	9.400	9.400	9.400	50
2023-10-04	9.350	9.350	9.350	9.350	9.350	0
2023-10-03	9.350	9.350	9.350	9.350	9.350	0
2023-10-02	9.350	9.500	9.350	9.350	9.350	638
2023-09-29	9.350	9.350	9.350	9.350	9.350	2,581
2023-09-28	9.300	9.300	9.300	9.300	9.300	0
2023-09-27	9.300	9.300	9.300	9.300	9.300	0
2023-09-26	9.300	9.300	9.300	9.300	9.300	100
2023-09-25	9.300	9.300	9.300	9.300	9.300	0
2023-09-22	9.300	9.300	9.300	9.300	9.300	0
2023-09-21	9.300	9.300	9.300	9.300	9.300	284
2023-09-20	9.350	9.350	9.350	9.350	9.350	50
2023-09-19	9.900	9.900	9.600	9.600	9.600	1,400
2023-09-18	9.900	9.900	9.900	9.900	9.900	0
2023-09-15	9.900	9.900	9.900	9.900	9.900	70
2023-09-14	9.350	9.350	9.350	9.350	9.350	0
2023-09-13	9.350	9.350	9.350	9.350	9.350	4,904
2023-09-12	9.350	9.350	9.350	9.350	9.350	0
2023-09-11	9.350	9.350	9.350	9.350	9.350	0
2023-09-08	9.350	9.350	9.350	9.350	9.350	0
2023-09-07	9.350	9.350	9.350	9.350	9.350	45
2023-09-06	9.300	9.300	9.300	9.300	9.300	0
2023-09-05	9.300	9.300	9.300	9.300	9.300	0
2023-09-04	9.300	9.300	9.300	9.300	9.300	6
2023-09-01	9.450	9.450	9.450	9.450	9.450	0
2023-08-31	9.700	9.900	9.450	9.450	9.450	17,985
2023-08-30	9.700	9.700	9.700	9.700	9.700	0
2023-08-29	9.700	9.700	9.700	9.700	9.700	26
2023-08-28	10.200	10.200	9.550	9.700	9.700	10,431
2023-08-25	10.000	10.400	10.000	10.000	10.000	217
2023-08-24	11.100	11.100	10.000	10.000	10.000	1,552
2023-08-23	10.000	10.000	10.000	10.000	10.000	5,247
2023-08-22	10.000	10.000	10.000	10.000	10.000	4,917
2023-08-21	10.600	10.600	10.600	10.600	10.600	0
2023-08-18	10.600	10.600	10.600	10.600	10.600	0
2023-08-17	9.450	10.600	9.450	10.600	10.600	300
2023-08-16	10.600	10.600	10.600	10.600	10.600	0
2023-08-15	10.600	10.600	10.600	10.600	10.600	0
2023-08-14	10.600	10.600	10.600	10.600	10.600	0
2023-08-11	10.600	10.600	10.600	10.600	10.600	0
2023-08-10	10.100	10.600	10.000	10.600	10.600	2,395
2023-08-09	10.800	10.800	10.800	10.800	10.800	0
2023-08-08	10.800	10.800	10.800	10.800	10.800	0
2023-08-07	10.800	10.800	10.800	10.800	10.800	0
2023-08-04	10.800	10.800	10.800	10.800	10.800	0
2023-08-03	10.300	10.800	10.300	10.800	10.800	155
2023-08-02	10.300	10.300	10.300	10.300	10.300	15
2023-08-01	10.800	10.800	10.800	10.800	10.800	0
2023-07-31	10.900	10.900	10.800	10.800	10.800	205
2023-07-28	10.800	10.800	10.800	10.800	10.800	100
2023-07-27	10.300	10.300	10.300	10.300	10.300	0
2023-07-26	10.300	10.300	10.300	10.300	10.300	0
2023-07-25	10.300	10.300	10.300	10.300	10.300	20
2023-07-24	10.300	10.900	10.300	10.900	10.900	85
2023-07-21	10.900	10.900	10.900	10.900	10.900	176
2023-07-20	11.100	11.100	11.100	11.100	11.100	0
2023-07-19	10.300	11.100	10.300	11.100	11.100	23
2023-07-18	11.100	11.100	11.100	11.100	11.100	0
2023-07-17	11.100	11.100	11.100	11.100	11.100	0

← NewerPage 13 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.