Park Street A/S historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-03	13.850	13.850	13.850	13.850	13.850	0
2022-02-02	14.000	14.000	13.750	13.850	13.850	8,851
2022-02-01	13.700	13.750	13.700	13.750	13.750	962
2022-01-31	14.000	14.000	13.900	13.900	13.900	4,290
2022-01-28	13.300	13.800	13.300	13.800	13.800	5,500
2022-01-27	13.150	13.800	13.150	13.800	13.800	10,081
2022-01-26	13.750	13.750	13.750	13.750	13.750	200
2022-01-25	13.050	13.750	13.000	13.150	13.150	24,766
2022-01-24	13.050	13.750	13.000	13.300	13.300	24,716
2022-01-21	13.850	13.950	13.800	13.800	13.800	22,191
2022-01-20	14.100	14.100	13.850	13.850	13.850	715
2022-01-19	14.100	14.700	14.100	14.100	14.100	22,839
2022-01-18	13.850	13.850	13.850	13.850	13.850	2,042
2022-01-17	14.100	14.100	13.800	13.800	13.800	1,994
2022-01-14	13.750	14.050	13.750	13.800	13.800	1,473
2022-01-13	13.750	14.050	13.750	13.750	13.750	5,616
2022-01-12	13.750	13.750	13.750	13.750	13.750	2,029
2022-01-11	14.100	14.100	13.750	13.750	13.750	480
2022-01-10	13.800	13.800	13.750	13.750	13.750	23,952
2022-01-07	13.800	13.800	13.800	13.800	13.800	497
2022-01-06	13.650	13.650	13.550	13.600	13.600	3,791
2022-01-05	14.000	14.000	14.000	14.000	14.000	5,998
2022-01-04	13.450	13.450	13.450	13.450	13.450	1,000
2022-01-03	14.050	14.050	13.800	14.050	14.050	2,845
2021-12-30	13.900	14.250	13.700	14.100	14.100	2,330
2021-12-29	13.850	14.400	13.750	13.850	13.850	10,486
2021-12-28	13.650	13.650	13.650	13.650	13.650	2,000
2021-12-27	13.350	13.450	12.850	13.450	13.450	28,729
2021-12-23	13.100	13.350	13.100	13.350	13.350	6,225
2021-12-22	12.900	13.350	12.900	13.350	13.350	600
2021-12-21	12.500	13.400	12.500	13.400	13.400	25,021
2021-12-20	13.150	13.150	13.000	13.000	13.000	475
2021-12-17	12.800	13.000	12.800	13.000	13.000	908
2021-12-16	12.650	12.650	12.650	12.650	12.650	1,000
2021-12-15	12.600	12.600	12.600	12.600	12.600	1,563
2021-12-14	12.650	12.850	12.650	12.850	12.850	2,000
2021-12-13	12.950	12.950	12.650	12.650	12.650	2,466
2021-12-10	12.700	13.250	12.600	12.950	12.950	11,110
2021-12-09	12.850	12.850	12.650	12.650	12.650	24,188
2021-12-08	13.400	13.400	12.800	12.800	12.800	34,184
2021-12-07	13.400	13.400	13.150	13.150	13.150	1,274
2021-12-06	13.000	13.000	13.000	13.000	13.000	0
2021-12-03	13.000	13.000	13.000	13.000	13.000	100
2021-12-02	13.100	13.100	13.100	13.100	13.100	330
2021-12-01	13.400	13.400	12.850	13.300	13.300	2,883
2021-11-30	13.050	13.050	13.050	13.050	13.050	3,589
2021-11-29	12.900	12.900	12.900	12.900	12.900	240
2021-11-26	12.850	12.850	12.800	12.800	12.800	5,504
2021-11-25	12.850	13.450	12.800	12.800	12.800	7,862
2021-11-24	12.850	12.850	12.850	12.850	12.850	0
2021-11-23	12.850	12.850	12.850	12.850	12.850	0
2021-11-22	13.450	13.450	12.850	12.850	12.850	2,280
2021-11-19	12.800	13.450	12.800	13.450	13.450	190
2021-11-18	13.100	13.100	12.750	12.750	12.750	3,825
2021-11-17	13.600	13.750	13.350	13.350	13.350	10,126
2021-11-16	13.550	13.600	12.650	12.650	12.650	5,031
2021-11-15	13.200	13.700	13.200	13.700	13.700	2,251
2021-11-12	13.650	13.700	13.200	13.200	13.200	492
2021-11-11	13.750	13.750	13.750	13.750	13.750	390
2021-11-10	12.600	13.200	12.600	13.200	13.200	14,414

← NewerPage 20 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.