Park Street A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-12-01 | 15.100 | 16.700 | 15.100 | 16.700 | 16.700 | 78 |
| 2025-11-28 | 16.500 | 16.500 | 16.500 | 16.500 | 16.500 | 2 |
| 2025-11-27 | 16.600 | 16.600 | 16.600 | 16.600 | 16.600 | 0 |
| 2025-11-26 | 16.600 | 16.600 | 16.600 | 16.600 | 16.600 | 1,204 |
| 2025-11-25 | 14.800 | 16.700 | 14.800 | 16.700 | 16.700 | 180 |
| 2025-11-24 | 14.700 | 14.700 | 14.700 | 14.700 | 14.700 | 8 |
| 2025-11-21 | 14.900 | 16.300 | 14.900 | 14.900 | 14.900 | 312 |
| 2025-11-20 | 14.500 | 14.500 | 14.500 | 14.500 | 14.500 | 69 |
| 2025-11-19 | 14.600 | 14.600 | 14.600 | 14.600 | 14.600 | 0 |
| 2025-11-18 | 14.600 | 14.600 | 14.600 | 14.600 | 14.600 | 1,159 |
| 2025-11-17 | 14.600 | 14.600 | 14.600 | 14.600 | 14.600 | 510 |
| 2025-11-14 | 14.900 | 14.900 | 14.800 | 14.800 | 14.800 | 420 |
| 2025-11-13 | 14.700 | 14.900 | 14.700 | 14.900 | 14.900 | 2,900 |
| 2025-11-12 | 14.900 | 14.900 | 14.800 | 14.800 | 14.800 | 2,521 |
| 2025-11-11 | 14.800 | 15.000 | 14.500 | 14.900 | 14.900 | 7,053 |
| 2025-11-10 | 14.800 | 14.800 | 14.800 | 14.800 | 14.800 | 500 |
| 2025-11-07 | 14.400 | 14.600 | 14.400 | 14.600 | 14.600 | 1,025 |
| 2025-11-06 | 14.300 | 14.300 | 14.300 | 14.300 | 14.300 | 8 |
| 2025-11-05 | 14.300 | 14.300 | 14.300 | 14.300 | 14.300 | 0 |
| 2025-11-04 | 14.400 | 14.700 | 14.300 | 14.300 | 14.300 | 1,181 |
| 2025-11-03 | 14.700 | 14.700 | 14.300 | 14.300 | 14.300 | 357 |
| 2025-10-31 | 14.500 | 14.500 | 14.500 | 14.500 | 14.500 | 10 |
| 2025-10-30 | 14.300 | 14.300 | 14.300 | 14.300 | 14.300 | 903 |
| 2025-10-29 | 14.400 | 14.400 | 14.400 | 14.400 | 14.400 | 400 |
| 2025-10-28 | 14.300 | 14.300 | 14.300 | 14.300 | 14.300 | 8,000 |
| 2025-10-27 | 14.400 | 14.400 | 14.400 | 14.400 | 14.400 | 0 |
| 2025-10-24 | 14.400 | 14.400 | 14.400 | 14.400 | 14.400 | 0 |
| 2025-10-23 | 14.200 | 14.400 | 14.200 | 14.400 | 14.400 | 3,081 |
| 2025-10-22 | 14.400 | 14.400 | 14.400 | 14.400 | 14.400 | 0 |
| 2025-10-21 | 14.400 | 14.400 | 14.400 | 14.400 | 14.400 | 0 |
| 2025-10-20 | 14.400 | 14.400 | 14.400 | 14.400 | 14.400 | 1,193 |
← NewerPage 4 of 4 · 211 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.