Pharma Equity Group A/S Cl A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-22	0.332	0.372	0.330	0.334	0.334	151,305
2024-02-21	0.366	0.368	0.320	0.368	0.368	835,069
2024-02-20	0.370	0.370	0.332	0.350	0.350	162,329
2024-02-19	0.370	0.372	0.352	0.368	0.368	159,276
2024-02-16	0.370	0.370	0.360	0.370	0.370	38,534
2024-02-15	0.370	0.370	0.348	0.370	0.370	91,020
2024-02-14	0.342	0.378	0.342	0.370	0.370	115,513
2024-02-13	0.360	0.360	0.342	0.360	0.360	259,521
2024-02-12	0.380	0.380	0.348	0.360	0.360	212,339
2024-02-09	0.348	0.360	0.340	0.352	0.352	355,642
2024-02-08	0.350	0.350	0.348	0.348	0.348	91,866
2024-02-07	0.332	0.350	0.322	0.322	0.322	516,714
2024-02-06	0.348	0.350	0.324	0.348	0.348	292,662
2024-02-05	0.348	0.350	0.322	0.346	0.346	525,004
2024-02-02	0.346	0.352	0.346	0.348	0.348	222,633
2024-02-01	0.348	0.350	0.334	0.346	0.346	749,332
2024-01-31	0.370	0.370	0.252	0.330	0.330	2,174,221
2024-01-30	0.380	0.380	0.354	0.354	0.354	278,103
2024-01-29	0.360	0.362	0.352	0.362	0.362	468,697
2024-01-26	0.390	0.390	0.354	0.372	0.372	951,212
2024-01-25	0.378	0.390	0.370	0.390	0.390	396,995
2024-01-24	0.382	0.390	0.368	0.380	0.380	385,438
2024-01-23	0.380	0.390	0.360	0.388	0.388	869,735
2024-01-22	0.362	0.380	0.330	0.380	0.380	2,121,520
2024-01-19	0.364	0.368	0.364	0.368	0.368	83,832
2024-01-18	0.370	0.370	0.366	0.366	0.366	34,510
2024-01-17	0.380	0.380	0.364	0.372	0.372	83,412
2024-01-16	0.362	0.374	0.362	0.374	0.374	42,697
2024-01-15	0.390	0.390	0.362	0.362	0.362	439,545
2024-01-12	0.392	0.392	0.380	0.390	0.390	446,413
2024-01-11	0.382	0.392	0.380	0.386	0.386	173,585
2024-01-10	0.390	0.392	0.380	0.382	0.382	339,902
2024-01-09	0.380	0.400	0.380	0.382	0.382	461,000
2024-01-08	0.390	0.400	0.390	0.390	0.390	96,764
2024-01-05	0.400	0.400	0.382	0.390	0.390	590,972
2024-01-04	0.408	0.414	0.400	0.402	0.402	762,392
2024-01-03	0.440	0.440	0.400	0.414	0.414	628,288
2024-01-02	0.430	0.430	0.430	0.430	0.430	1,080
2023-12-29	0.438	0.446	0.400	0.430	0.430	1,039,073
2023-12-28	0.412	0.430	0.396	0.430	0.430	595,552
2023-12-27	0.440	0.440	0.382	0.420	0.420	203,426
2023-12-22	0.400	0.422	0.400	0.422	0.422	44,350
2023-12-21	0.418	0.418	0.400	0.408	0.408	39,908
2023-12-20	0.384	0.422	0.380	0.418	0.418	418,848
2023-12-19	0.410	0.410	0.360	0.398	0.398	1,138,216
2023-12-18	0.424	0.424	0.400	0.410	0.410	453,364
2023-12-15	0.430	0.430	0.420	0.424	0.424	70,016
2023-12-14	0.410	0.434	0.410	0.430	0.430	90,162
2023-12-13	0.420	0.420	0.410	0.412	0.412	38,894
2023-12-12	0.420	0.434	0.410	0.420	0.420	255,473
2023-12-11	0.436	0.450	0.426	0.426	0.426	419,989
2023-12-08	0.434	0.434	0.410	0.420	0.420	482,737
2023-12-07	0.450	0.450	0.420	0.446	0.446	218,744
2023-12-06	0.432	0.450	0.420	0.450	0.450	280,846
2023-12-05	0.432	0.432	0.406	0.420	0.420	239,980
2023-12-04	0.430	0.432	0.422	0.424	0.424	184,984
2023-12-01	0.484	0.484	0.420	0.428	0.428	282,150
2023-11-30	0.480	0.480	0.446	0.450	0.450	322,380
2023-11-29	0.496	0.496	0.430	0.446	0.446	480,849
2023-11-28	0.474	0.474	0.474	0.474	0.474	10,654

← NewerPage 12 of 21 · 1,214 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.