Pharma Equity Group A/S Cl A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-28	0.474	0.474	0.474	0.474	0.474	10,654
2023-11-27	0.470	0.470	0.450	0.450	0.450	321,968
2023-11-24	0.464	0.464	0.434	0.462	0.462	358,498
2023-11-23	0.464	0.474	0.452	0.464	0.464	9,574
2023-11-22	0.480	0.480	0.454	0.480	0.480	6,175
2023-11-21	0.500	0.500	0.460	0.488	0.488	401,403
2023-11-20	0.490	0.490	0.470	0.484	0.484	4,308,250
2023-11-17	0.478	0.478	0.460	0.470	0.470	152,802
2023-11-16	0.440	0.488	0.440	0.458	0.458	1,580,700
2023-11-15	0.448	0.448	0.416	0.440	0.440	161,510
2023-11-14	0.430	0.430	0.410	0.430	0.430	40,822
2023-11-13	0.438	0.438	0.416	0.430	0.430	64,729
2023-11-10	0.490	0.490	0.436	0.440	0.440	195,592
2023-11-09	0.430	0.450	0.430	0.430	0.430	681,319
2023-11-08	0.440	0.456	0.438	0.446	0.446	113,520
2023-11-07	0.460	0.460	0.432	0.450	0.450	738,259
2023-11-06	0.490	0.494	0.458	0.460	0.460	456,296
2023-11-03	0.490	0.498	0.464	0.484	0.484	525,286
2023-11-02	0.484	0.484	0.484	0.484	0.484	26,637
2023-11-01	0.496	0.496	0.470	0.488	0.488	19,459
2023-10-31	0.490	0.510	0.460	0.480	0.480	838,045
2023-10-30	0.436	0.470	0.436	0.470	0.470	258,250
2023-10-27	0.478	0.478	0.462	0.478	0.478	22,597
2023-10-26	0.492	0.492	0.490	0.490	0.490	373,892
2023-10-25	0.426	0.490	0.426	0.490	0.490	993,331
2023-10-24	0.450	0.480	0.410	0.472	0.472	1,047,464
2023-10-23	0.452	0.488	0.442	0.488	0.488	13,350
2023-10-20	0.500	0.500	0.470	0.482	0.482	321,920
2023-10-19	0.515	0.520	0.484	0.510	0.510	168,469
2023-10-18	0.442	0.500	0.442	0.500	0.500	3,170,367
2023-10-17	0.492	0.500	0.484	0.500	0.500	290,100
2023-10-16	0.490	0.520	0.490	0.505	0.505	569,808
2023-10-13	0.540	0.560	0.490	0.490	0.490	879,904
2023-10-12	0.520	0.550	0.440	0.535	0.535	2,024,911
2023-10-11	0.480	0.540	0.432	0.520	0.520	4,552,350
2023-10-10	0.476	0.480	0.456	0.470	0.470	1,032,213
2023-10-09	0.462	0.474	0.450	0.470	0.470	697,673
2023-10-06	0.390	0.456	0.390	0.450	0.450	2,044,168
2023-10-05	0.404	0.412	0.404	0.412	0.412	674,033
2023-10-04	0.380	0.412	0.360	0.410	0.410	6,168,535
2023-10-03	0.400	0.400	0.362	0.376	0.376	1,088,000
2023-10-02	0.414	0.420	0.390	0.390	0.390	2,331,936
2023-09-29	0.378	0.494	0.378	0.410	0.410	890,764
2023-09-28	0.340	0.380	0.334	0.374	0.374	478,173
2023-09-27	0.336	0.348	0.332	0.346	0.346	370,776
2023-09-26	0.370	0.370	0.320	0.324	0.324	551,675
2023-09-25	0.356	0.366	0.298	0.324	0.324	1,177,136
2023-09-22	0.360	0.370	0.360	0.370	0.370	37,772
2023-09-21	0.388	0.390	0.360	0.386	0.386	527,992
2023-09-20	0.386	0.388	0.384	0.388	0.388	114,422
2023-09-19	0.394	0.394	0.372	0.384	0.384	312,869
2023-09-18	0.380	0.388	0.360	0.380	0.380	818,199
2023-09-15	0.364	0.388	0.364	0.370	0.370	406,623
2023-09-14	0.362	0.394	0.362	0.394	0.394	28,098
2023-09-13	0.380	0.380	0.368	0.380	0.380	178,112
2023-09-12	0.380	0.400	0.380	0.380	0.380	145,076
2023-09-11	0.410	0.410	0.390	0.390	0.390	1,014,474
2023-09-08	0.390	0.398	0.390	0.392	0.392	200,085
2023-09-07	0.400	0.400	0.398	0.398	0.398	46,990
2023-09-06	0.422	0.422	0.400	0.416	0.416	205,369

← NewerPage 13 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.