Pharma Equity Group A/S Cl A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-05	0.410	0.422	0.410	0.416	0.416	441,115
2023-09-04	0.406	0.410	0.404	0.408	0.408	407,848
2023-09-01	0.406	0.418	0.400	0.416	0.416	578,621
2023-08-31	0.408	0.426	0.400	0.426	0.426	294,715
2023-08-30	0.418	0.418	0.400	0.400	0.400	29,472
2023-08-29	0.402	0.428	0.402	0.408	0.408	235,893
2023-08-28	0.448	0.448	0.420	0.426	0.426	256,433
2023-08-25	0.438	0.448	0.424	0.424	0.424	633,493
2023-08-24	0.418	0.420	0.406	0.406	0.406	298,057
2023-08-23	0.416	0.416	0.406	0.410	0.410	305,917
2023-08-22	0.400	0.420	0.400	0.400	0.400	565,303
2023-08-21	0.400	0.418	0.400	0.400	0.400	575,948
2023-08-18	0.406	0.410	0.390	0.392	0.392	130,042
2023-08-17	0.408	0.408	0.382	0.382	0.382	69,008
2023-08-16	0.420	0.420	0.400	0.408	0.408	277,885
2023-08-15	0.396	0.414	0.392	0.414	0.414	1,100,306
2023-08-14	0.398	0.418	0.390	0.418	0.418	98,500
2023-08-11	0.412	0.426	0.398	0.426	0.426	805,870
2023-08-10	0.412	0.430	0.412	0.412	0.412	196,529
2023-08-09	0.450	0.450	0.372	0.410	0.410	892,604
2023-08-08	0.432	0.444	0.430	0.438	0.438	73,793
2023-08-07	0.430	0.450	0.430	0.450	0.450	380,580
2023-08-04	0.428	0.428	0.424	0.426	0.426	66,274
2023-08-03	0.402	0.424	0.390	0.424	0.424	205,296
2023-08-02	0.420	0.428	0.400	0.404	0.404	310,638
2023-08-01	0.438	0.444	0.410	0.416	0.416	80,220
2023-07-31	0.428	0.458	0.410	0.420	0.420	88,453
2023-07-28	0.434	0.434	0.416	0.428	0.428	119,390
2023-07-27	0.446	0.450	0.402	0.450	0.450	84,466
2023-07-26	0.430	0.448	0.404	0.448	0.448	315,535
2023-07-25	0.448	0.478	0.430	0.430	0.430	49,341
2023-07-24	0.450	0.450	0.420	0.448	0.448	50,237
2023-07-21	0.462	0.462	0.424	0.430	0.430	95,958
2023-07-20	0.400	0.446	0.400	0.446	0.446	95,122
2023-07-19	0.420	0.420	0.402	0.402	0.402	246,912
2023-07-18	0.458	0.458	0.416	0.416	0.416	114,436
2023-07-17	0.466	0.466	0.444	0.454	0.454	130,411
2023-07-14	0.470	0.474	0.464	0.474	0.474	204,715
2023-07-13	0.490	0.490	0.480	0.480	0.480	316,645
2023-07-12	0.480	0.500	0.480	0.500	0.500	109,550
2023-07-11	0.515	0.515	0.480	0.480	0.480	112,674
2023-07-10	0.560	0.560	0.500	0.515	0.515	182,466
2023-07-07	0.560	0.560	0.520	0.550	0.550	346,200
2023-07-06	0.565	0.580	0.500	0.550	0.550	406,890
2023-07-05	0.570	0.590	0.570	0.575	0.575	92,458
2023-07-04	0.580	0.580	0.565	0.570	0.570	49,943
2023-07-03	0.585	0.595	0.570	0.575	0.575	601,359
2023-06-30	0.585	0.585	0.560	0.575	0.575	481,893
2023-06-29	0.580	0.590	0.560	0.575	0.575	156,729
2023-06-28	0.600	0.600	0.575	0.575	0.575	1,287,386
2023-06-27	0.550	0.590	0.550	0.590	0.590	2,379,148
2023-06-26	0.545	0.560	0.520	0.550	0.550	1,785,039
2023-06-23	0.505	0.550	0.500	0.530	0.530	1,484,405
2023-06-22	0.490	0.510	0.470	0.498	0.498	2,167,763
2023-06-21	0.478	0.498	0.430	0.490	0.490	1,596,425
2023-06-20	0.478	0.478	0.386	0.438	0.438	1,290,149
2023-06-19	0.480	0.480	0.400	0.400	0.400	502,626
2023-06-16	0.458	0.500	0.446	0.480	0.480	788,505
2023-06-15	0.406	0.456	0.402	0.430	0.430	1,099,815
2023-06-14	0.390	0.408	0.390	0.406	0.406	875,432

← NewerPage 14 of 21 · 1,211 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.